ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grainger Plc

Grainger Plc (GRI)

251.50
-4.50
(-1.76%)
Closed April 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-0.984251968504254263.5249.5679189256.87130118DE
4-10.5-4.00763358779262263.5249.51153972257.53454605DE
12-11.5-4.37262357414263272.4247.41581628258.59240756DE
2612.35.14214046823239.2278.2216.21684689257.03404652DE
52-7.3-2.82071097372258.8278.2215.61438613251.17867627DE
156-21.5-7.87545787546273340202.81361817268.14134584DE
260-5.5-2.14007782101257341.81901411053272.1891507DE
DateCloseChangeChange %OpenHighLowVolume
1713198600256-0.5-0.19251.5259251.5414238
1712939400256.50.50.20257.5259256861043
17128530002560.50.20250.5259250.5819665
1712766600255.5-4.5-1.73261263.5253594583
171268020026000.00254261254706415
171259380026031.17260.5260.5257.5551474
1712334600257-2.5-0.962622622561025993
1712248200259.55.52.17256259.5254.52425199
1712161800254-0.5-0.20250255.52504039533
1712075400254.5-3.3-1.28252.5260252.51025515
1711647000257.8-1-0.39257.8260.2256.8859482
1711560600258.80.80.31252.4259252.4638015
1711474200258-0.2-0.08254.6259.8254.6639078
1711387800258.2-4.2-1.60256260.8256751675
1711128600262.399992.81.08260.2262.39999258.83130938
1711042200259.64.21.64260.6261.39999257.6765370
1710955800255.41.60.63251.2257.6251.2691083
1710869400253.8-3-1.17262262252832203
1710783000256.80.40.16250.2258.39999250.2733456
1710523800256.399993.81.50258.6258.6251.43505963
1710437400252.6-4.4-1.71256.8257.8252.61326106
17103510002572.61.02251.62572501265967
1710264600254.4-5.8-2.23262.2262.2253.63745617
1710178200260.20.20.08260261.8257.39999892663
170991900026062.36251.6260.39999251.61499941
17098326002542.81.11247.4256.39999247.41579956
1709746200251.2-3.4-1.34255259.39999249.22744498
1709659800254.60.60.24250.2255.6250.21991337
1709573400254-2-0.78251257.6251811915
17093142002566.82.73252.2257.6250.41041463
1709227800249.2-2.6-1.03250254.8249.23124606
1709141400251.8-8.6-3.30264.8264.8247.61166937
1709055000260.39999-5-1.88259266.6259975032
1708968600265.39999-0.4-0.15264266.6263.21317373
1708709400265.8-0.4-0.15265.2267.8264.61186437
1708623000266.21.80.68264266.6261.8865361
1708536600264.3999900.00258267.39999258771369
1708450200264.39999-1-0.38263.6265.8262.8599605
1708363800265.39999-3.4-1.26267268264832327
1708104600268.81.60.60268.2269265.399992089765
1708018200267.25.21.98262.8267.2262.8878307
17079318002622.20.85260266.22602043029
1707845400259.8-2.4-0.92256.39999263.8256.399993778753
1707759000262.22.61.00260265.39999260421672
1707499800259.6-4.2-1.59264.2264.2258.22668688
1707413400263.8-2.2-0.83272.39999272.39999262.6764567
170732700026651.92260.8270258.399993025013
17072406002615.82.27255.6261254836193
1707154200255.2-5.2-2.00254.4262.39999254.21768402
1706895000260.39999-0.4-0.15265.39999266.6259.21002514
1706808600260.8-2.4-0.91262.2265.2258.62918654
1706722200263.23.81.46265.39999265.39999258.65292128
1706635800259.39999-1.2-0.46259.39999262258.21776858
1706549400260.6-2-0.76261.39999263259.81624345
1706290200262.60.40.15261.6264259.2674332
1706203800262.23.61.39259.2262.22571126975
1706117400258.64.81.89259.8259.8254.22464709
1706031000253.8-3.8-1.48263263253.83830079
1705944600257.64.21.66259.39999259.39999254740562
1705685400253.42.20.88257257251.21552172
1705599000251.2-0.8-0.32251.8254.4250831151
1705512600252-4.8-1.87253.4255.82491579555
1705426200256.82.40.94251.8258.39999251.410119873

Your Recent History

Delayed Upgrade Clock