ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,092.18
1.11%
US Tech 100
21,607.20
1.60%
Dow Jones
43,089.02
1.19%
Brent Oil
67.115
0.23%
Bitcoin
106,256.71
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. GRI Bio Inc (GRI) Quote

GRI Bio Inc

GRI Bio Inc (GRI)

Grainger Plc
Galore Resources Inc
1.35
0.04
(3.05%)
Closed June 25 4:00PM
15 min delayed - Upgrade to Realtime
1.37
0.02
(1.48%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.35
Bid
1.32
Ask
1.40
Volume
76,868
1.30 Day's Range 1.3798
1.10 52 Week Range 59.33
Previous Close
1.31
Open
1.31
Last Trade
20
@
1.38
Last Trade Time
Average Volume (3m)
543,903
Financial Volume
$ 103,071
VWAP
1.3409

Ask ADVFN Intelligence (AI)

GRI Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
May 05 2025
GRI (3.05%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
May 05 2025
GRI (3.05%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.45985401461.371.451.281002431.35180619CS
40.1411.57024793391.211.49261.21164701.3471532CS
12-7.98-85.53054662389.3311.121.15439031.70413631CS
26-10.89-88.970588235312.2415.641.13215173.38299064CS
52-46.59-97.18397997547.9459.331.1143149615.56085953CS
156-20419.05-99.99338896420420.420621.511.1855573188.93774541CS
260-20419.05-99.99338896420420.420621.511.1855573188.93774541CS

GRI - Frequently Asked Questions (FAQ)

What is the current GRI Bio share price?
The current share price of GRI Bio is $ 1.35
What is the 1 year trading range for GRI Bio share price?
GRI Bio has traded in the range of $ 1.10 to $ 59.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKTRNektar Therapeutics
$ 24.435
(156.13%)
37.17M
ONMDOneMedNet Corporation
$ 0.6801
(100.03%)
495.97M
YAASYouxin Technology Ltd
$ 5.58
(95.45%)
22.94M
EYENEyenovia Inc
$ 9.005
(64.32%)
41.87M
SOGPSound Group Inc
$ 4.20
(59.70%)
1.81M
UPXIUpexi Inc
$ 3.9693
(-60.31%)
5.84M
FTRKFast Track Group
$ 3.22
(-48.97%)
9.45M
MAASMaase Inc
$ 6.27
(-36.86%)
1.68M
GIBOGIBO Holdings Ltd
$ 0.3681
(-34.96%)
28.93M
XTKGX3 Holdings Company Ltd
$ 1.435
(-34.77%)
430.4k
ONMDOneMedNet Corporation
$ 0.6801
(100.03%)
495.97M
HCTIHealthcare Triangle Inc
$ 0.034
(9.68%)
389M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.625
(-5.32%)
222.71M
GNLNGreenlane Holdings Inc
$ 0.009
(1.12%)
195.14M
NVDANVIDIA Corporation
$ 147.90
(2.59%)
187.6M

GRI Discussion

View Posts
AngusPorter AngusPorter 1 month ago
I'm on the fence with this one. Every post seems to be bullish but this company has not produce a single product, it hyped to 400 when I came to light just to fizzle all the way down to 1.43 on good news so far. It the only play is to average down for those who are upside down. But that is even a more of a risk than a reward at this time. 
👍️0
Monksdream Monksdream 1 month ago
GRI under $2
👍️0
makinezmoney makinezmoney 2 months ago
$GRI: Nice runner today........ now $2.05

Good find......... i see the volume rolling in too to support it.

Chart looked like it finally bottomed


GO $GRI
👍️0
georgie18 georgie18 2 months ago
GRI...$2.04...🥳...There's the 20MA Break...

georgie18

Member Level
Re: georgie18 post# 392603

Wednesday, April 23, 2025 2:04:44 PM

Post#
392622
of 392624
GRI...$1.87...🥳...Break/Hold 20MA and she runs hard...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 679654

Wednesday, April 23, 2025 10:49:48 AM

Post#
680217
of 680243
GRI...$1.74...🥳...20% Move today...so far...

georgie18

Member Level
Re: georgie18 post# 392331

Tuesday, April 15, 2025 11:03:46 AM

Post#
392333
of 392602
GRI...$1.70...Getting some traction here...🥳

georgie18

Member Level
Re: georgie18 post# 679590

Tuesday, April 15, 2025 10:58:36 AM

Post#
679651
of 679652
GRI...$1.62...HOD...🥳...Breaking the $1.61 Double Top on the intraday...
👍️0
georgie18 georgie18 2 months ago
GRI...$1.87...🥳...Break/Hold 20MA and she runs hard...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 679654

Wednesday, April 23, 2025 10:49:48 AM

Post#
680217
of 680243
GRI...$1.74...🥳...20% Move today...so far...

georgie18

Member Level
Re: georgie18 post# 392331

Tuesday, April 15, 2025 11:03:46 AM

Post#
392333
of 392602
GRI...$1.70...Getting some traction here...🥳

georgie18

Member Level
Re: georgie18 post# 679590

Tuesday, April 15, 2025 10:58:36 AM

Post#
679651
of 679652
GRI...$1.62...HOD...🥳...Breaking the $1.61 Double Top on the intraday...
👍️0
georgie18 georgie18 2 months ago
GRI...$1.74...🥳...20% Move today...so far...

georgie18

Member Level
Re: georgie18 post# 392331

Tuesday, April 15, 2025 11:03:46 AM

Post#
392333
of 392602
GRI...$1.70...Getting some traction here...🥳

georgie18

Member Level
Re: georgie18 post# 679590

Tuesday, April 15, 2025 10:58:36 AM

Post#
679651
of 679652
GRI...$1.62...HOD...🥳...Breaking the $1.61 Double Top on the intraday...
👍️0
Monksdream Monksdream 2 months ago
GRI, up trend
👍️0
georgie18 georgie18 2 months ago
GRI...$1.70...Getting some traction here...🥳

georgie18

Member Level
Re: georgie18 post# 679590

Tuesday, April 15, 2025 10:58:36 AM

Post#
679651
of 679652
GRI...$1.62...HOD...🥳...Breaking the $1.61 Double Top on the intraday...
👍️0
georgie18 georgie18 2 months ago
GRI...$1.62...HOD...🥳...Breaking the $1.61 Double Top on the intraday...
👍️0
georgie18 georgie18 2 months ago
GRI...$1.54...Joined you...🥳
👍️0
81vette 81vette 2 months ago
Quick 10% up,fast mover,zb/100% fee,I am green now,and excited for more!
👍️0
Mageshamanftw Mageshamanftw 3 months ago
@81vette Hi im still holding for now, Cmon GRI go go go. not financial advice
👍️0
81vette 81vette 3 months ago
Scary,I am down huge$,i hope they put out news soon
👍️0
BamaBreeze BamaBreeze 3 months ago
Please let running happen Soon!!
👍 1
81vette 81vette 3 months ago
GRI,I bought more today,around lowest float in mkt,5 days ago offering closed,near 52week low,bio-pharm,low risk/high reward,worth the wait while many others are dropping,shouldn’t be long until some group pumps it because of recent r/s,1 month chart looks great with macd just starting to show reversal,bolies pinching tighter every hr(like a watermelon seed can only be pinched so hard until it pops outextremely oversold,1.35 support today,no demand and volume slowing is a bit unsettling but no big supply or selling makes it just a patient wait now for me,gives me time to do housework,it’s nice outside so getting some spring outside work done,and playing guitar in the sunshine while singing “tic tock gonna rock!”
👍️0
81vette 81vette 3 months ago
Thanks bro for info
👍️0
makinezmoney makinezmoney 3 months ago
$GRI: Disgusting greedy pigs...... now $1.50

If they like shooting themselves in the foot......... they just put on a MasterClass.

Not worth looking at this stock ever again.

PIECE OF SHYTEeeeeeeeeeeeeeeeeeee
👍️0
81vette 81vette 3 months ago
Offering closed now,$3.20 exercise so possible at least that is dbl from here
👍️0
makinezmoney makinezmoney 3 months ago
$GRI: Now $10.50............... MAMAMAMAMAAAaaaaaaaaaaa

Go baby gooooooooooooooooooooooooooooooooo

Halted


GO $GRI
👍️0
makinezmoney makinezmoney 3 months ago
$GRI: Mother of GOD........... boooommmmmmmmmmmm.. Now $8.50


Whatttttttttaaaaaaaaaaaa banger today........... from $3.50 just minutes ago.


LFG !!!!!!!!!!!


GO $GRI


*******************************************************************************

👍️0
HoldEm777 HoldEm777 3 months ago
It has to be close
👍️0
Monksdream Monksdream 4 months ago
GRI 10 Q due Monday
👍️0
AngusPorter AngusPorter 5 months ago
Do you see this going up anytime soon?
👍️0
glenn1919 glenn1919 6 months ago
GRI............................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
GRI.......................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
👍️0
BurgerKing82 BurgerKing82 7 months ago
Potential here?
👍️0
Ratface Ratface 7 months ago
lol you work?
👍 1
AngusPorter AngusPorter 7 months ago
Don't need your smart ass answers. I asked a question just answer it. Maybe I was too damn busy I needed to go To work
👍️0
Gizzer211 Gizzer211 7 months ago
Maybe do a tad research on the stock before posting, it's obvious 
👍️ 1
AngusPorter AngusPorter 7 months ago
Why the big drop this morning? 
👍️0
tw0122 tw0122 8 months ago
 the Company issued new unregistered Series D-1 warrants to purchase up to an aggregate of 762,236 shares of the Company’s common stock and new unregistered Series D-2 warrants to purchase up to an aggregate of 762,236 shares of the Company’s common stock. The new Series D-1 and D-2 warrants are immediately exercisable at an exercise price of $1.00 per share. The Series D-1 warrants will have a term of five years from the issuance date and the Series D-2 warrants will have a term of eighteen months from the issuance date
👍️0
tw0122 tw0122 8 months ago
Warrants at $1 ... Marc Hertz, PhD, Chief Executive Officer of GRI Bio, commented, “The proceeds from the financings we have completed since the start of this year have greatly strengthened our balance sheet and are estimated to have provided the necessary funding to advance the development of our lead program into the middle of the first quarter of 2025. With these proceeds in hand and the continued progress toward interim and topline data for our lead program, expected in the coming quarters, we believe we are well positioned to realize the full potential of GRI-0621 to provide significant benefit to IPF patients.”
👍️0
glenn1919 glenn1919 8 months ago
GRI.................................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
👍️0
Gizzer211 Gizzer211 8 months ago
It's just his opinion
😂 1
AngusPorter AngusPorter 8 months ago
And what is that? Why not share? 
👍️0
Ratface Ratface 8 months ago
Obviously yes
👍️0
AngusPorter AngusPorter 8 months ago
Well do you know something? 
👍️0
Ratface Ratface 8 months ago
Funny reading all these posts nobody knows shit
👍 2
AngusPorter AngusPorter 8 months ago
Keeps going down, what do you think the bottom is going to be? 
👍️0
Mr. White Mr. White 8 months ago
I agree, the Nov. Earnings will be on the radar.
👍 1
zj3001 zj3001 8 months ago
Anyone seeing this chart? Looks like it's going to rip to me. Just needs to hold .96/.97 right? 


👍️0
Ratface Ratface 8 months ago
I agree hold onto your shares, we still have a nice road coming ahead.
👍 2
zj3001 zj3001 8 months ago
StockTwits bears are attacking it hard to load up. 

Using a prior offering agreement in February to scare people. 

The original agreement was for HC to purchase warrrants at 14.3 a share. However, you need to account for the reverse split of 13-1 in July (or June?). The warrants then became exercisable at $1.

New float will be 3.69m 
Adding $800k cash to balance sheets. 

Over reaction and still undervalued. 
Waiting for the chart pumpers to come in this afternoon to run it up. 

Just my 2 cents.

👍️0
Mr. White Mr. White 8 months ago
Crap. WTF
👍️0
Ratface Ratface 8 months ago
Here
👍 1
Ratface Ratface 8 months ago
Yikes
👍️0
Mr. White Mr. White 8 months ago
Me ZZZZZZzzzzz missed some money for sleeping in....damn it.
👍️0
Mr. White Mr. White 8 months ago
I see. All down..down...down...except, chart aside...they have a promising arthritis drug and a Japanese patent rights. These types of things can't be viewed on a chart. Notice pharmacy stocks at the .50 range going straight up? DRUG was .90 when I found it. GRI was .60 when I found it. Institutional intrest...or deep pockets, but serious interest 🤔
👍️0
Mr. White Mr. White 8 months ago
News after hour Could be something for tomorrow pre market,
GRI Bio Announces Exercise of Warrants
October 21 2024 - 5:35PM
🤔
👍️0
zj3001 zj3001 8 months ago
What’s thoughts on AH activity?
👍️0

Your Recent History

NASDAQ
GRI
GRI Bio
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads