TIDMGLEN
RNS Number : 4744K
Glencore PLC
28 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,358,108
Lowest price paid per share (GBp): 220.7000
Highest price paid per share (GBp): 226.5000
Volume weighted average price paid per share
(GBp): 223.2541
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,026,079,701 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,560,120,365. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 223.2732 1,794,802
---------------- ------------------
BATS 223.4999 51,479
---------------- ------------------
Chi-X 223.2230 1,511,827
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 28 Aug 16:29:59 BST
2019 2008 226.40 XLON 19240XJn923
------- ------------ -------- ------------------
Wed 28 Aug 16:29:58 BST
2019 103 226.50 BATE 19240XJn920
------- ------------ -------- ------------------
Wed 28 Aug 16:29:58 BST
2019 2366 226.45 BATE 19240XJn91z
------- ------------ -------- ------------------
Wed 28 Aug 16:29:58 BST
2019 2366 226.40 BATE 19240XJn91x
------- ------------ -------- ------------------
Wed 28 Aug 16:29:58 BST
2019 2196 226.45 CHIX 19240XJn91y
------- ------------ -------- ------------------
Wed 28 Aug 16:29:58 BST
2019 2548 226.40 CHIX 19240XJn91w
------- ------------ -------- ------------------
Wed 28 Aug 16:29:58 BST
2019 3115 226.40 XLON 19240XJn91v
------- ------------ -------- ------------------
Wed 28 Aug 16:29:56 BST
2019 1400 226.50 CHIX 19240XJn90x
------- ------------ -------- ------------------
Wed 28 Aug 16:29:56 BST
2019 3115 226.50 XLON 19240XJn90v
------- ------------ -------- ------------------
Wed 28 Aug 16:29:53 BST
2019 733 226.50 CHIX 19240XJn8ye
------- ------------ -------- ------------------
Wed 28 Aug 16:29:37 BST
2019 1345 226.05 CHIX 19240XJn8vl
------- ------------ -------- ------------------
Wed 28 Aug 16:29:36 BST
2019 2432 226.25 CHIX 19240XJn8vb
------- ------------ -------- ------------------
Wed 28 Aug 16:29:36 BST
2019 5336 226.25 XLON 19240XJn8va
------- ------------ -------- ------------------
Wed 28 Aug 16:29:35 BST
2019 1379 226.35 CHIX 19240XJn8v9
------- ------------ -------- ------------------
Wed 28 Aug 16:29:35 BST
2019 3025 226.35 XLON 19240XJn8v8
------- ------------ -------- ------------------
Wed 28 Aug 16:29:10 BST
2019 2950 226.05 XLON 19240XJn8q9
------- ------------ -------- ------------------
Wed 28 Aug 16:28:46 BST
2019 379 225.85 CHIX 19240XJn8ot
------- ------------ -------- ------------------
Wed 28 Aug 16:28:46 BST
2019 693 225.80 CHIX 19240XJn8ow
------- ------------ -------- ------------------
Wed 28 Aug 16:28:46 BST
2019 693 225.80 CHIX 19240XJn8ou
------- ------------ -------- ------------------
Wed 28 Aug 16:28:46 BST
2019 830 225.80 CHIX 19240XJn8ov
------- ------------ -------- ------------------
Wed 28 Aug 16:28:46 BST
2019 1261 225.80 XLON 19240XJn8os
------- ------------ -------- ------------------
Wed 28 Aug 16:28:46 BST
2019 1261 225.80 XLON 19240XJn8or
------- ------------ -------- ------------------
Wed 28 Aug 16:28:44 BST
2019 693 225.85 CHIX 19240XJn8ol
------- ------------ -------- ------------------
Wed 28 Aug 16:28:44 BST
2019 741 225.85 CHIX 19240XJn8om
------- ------------ -------- ------------------
Wed 28 Aug 16:28:43 BST
2019 938 225.85 XLON 19240XJn8oc
------- ------------ -------- ------------------
Wed 28 Aug 16:28:43 BST
2019 376 225.85 XLON 19240XJn8od
------- ------------ -------- ------------------
Wed 28 Aug 16:28:43 BST
2019 81 225.90 XLON 19240XJn8o9
------- ------------ -------- ------------------
Wed 28 Aug 16:28:43 BST
2019 2591 225.90 XLON 19240XJn8o8
------- ------------ -------- ------------------
Wed 28 Aug 16:28:43 BST
2019 507 225.90 CHIX 19240XJn8oa
------- ------------ -------- ------------------
Wed 28 Aug 16:28:43 BST
2019 1218 225.90 CHIX 19240XJn8ob
------- ------------ -------- ------------------
Wed 28 Aug 16:28:43 BST
2019 571 225.90 CHIX 19240XJn8oe
------- ------------ -------- ------------------
Wed 28 Aug 16:28:42 BST
2019 729 225.95 CHIX 19240XJn8o4
------- ------------ -------- ------------------
Wed 28 Aug 16:28:42 BST
2019 87 225.95 CHIX 19240XJn8o2
------- ------------ -------- ------------------
Wed 28 Aug 16:28:42 BST
2019 693 225.95 CHIX 19240XJn8o5
------- ------------ -------- ------------------
Wed 28 Aug 16:28:42 BST
2019 1110 225.95 XLON 19240XJn8o1
------- ------------ -------- ------------------
Wed 28 Aug 16:28:39 BST
2019 1841 226.00 CHIX 19240XJn8n2
------- ------------ -------- ------------------
Wed 28 Aug 16:28:39 BST
2019 287 226.00 CHIX 19240XJn8n0
------- ------------ -------- ------------------
Wed 28 Aug 16:28:39 BST
2019 454 226.00 CHIX 19240XJn8n1
------- ------------ -------- ------------------
Wed 28 Aug 16:28:39 BST
2019 834 226.05 CHIX 19240XJn8my
------- ------------ -------- ------------------
Wed 28 Aug 16:28:39 BST
2019 692 226.00 CHIX 19240XJn8mz
------- ------------ -------- ------------------
Wed 28 Aug 16:28:39 BST
2019 421 226.05 CHIX 19240XJn8mx
------- ------------ -------- ------------------
Wed 28 Aug 16:28:39 BST
2019 1210 226.00 XLON 19240XJn8mr
------- ------------ -------- ------------------
Wed 28 Aug 16:28:39 BST
2019 223 226.00 XLON 19240XJn8mo
------- ------------ -------- ------------------
Wed 28 Aug 16:28:39 BST
2019 695 226.00 XLON 19240XJn8mk
------- ------------ -------- ------------------
Wed 28 Aug 16:28:39 BST
2019 4039 226.00 XLON 19240XJn8mv
------- ------------ -------- ------------------
Wed 28 Aug 16:28:39 BST
2019 142 226.00 XLON 19240XJn8mt
------- ------------ -------- ------------------
Wed 28 Aug 16:28:37 BST
2019 1830 226.05 XLON 19240XJn8m5
------- ------------ -------- ------------------
Wed 28 Aug 16:28:37 BST
2019 813 226.05 CHIX 19240XJn8m4
------- ------------ -------- ------------------
Wed 28 Aug 16:28:37 BST
2019 329 226.05 XLON 19240XJn8m1
------- ------------ -------- ------------------
Wed 28 Aug 16:28:37 BST
2019 268 226.05 XLON 19240XJn8m2
------- ------------ -------- ------------------
Wed 28 Aug 16:28:37 BST
2019 188 226.05 XLON 19240XJn8m3
------- ------------ -------- ------------------
Wed 28 Aug 16:28:37 BST
2019 2378 226.05 XLON 19240XJn8m0
------- ------------ -------- ------------------
Wed 28 Aug 16:28:15 BST
2019 692 226.00 CHIX 19240XJn8jy
------- ------------ -------- ------------------
Wed 28 Aug 16:28:11 BST
2019 1897 226.00 CHIX 19240XJn8jn
------- ------------ -------- ------------------
Wed 28 Aug 16:28:11 BST
2019 692 226.00 CHIX 19240XJn8jm
------- ------------ -------- ------------------
Wed 28 Aug 16:28:11 BST
2019 4160 226.00 XLON 19240XJn8jl
------- ------------ -------- ------------------
Wed 28 Aug 16:28:11 BST
2019 1210 226.00 XLON 19240XJn8jk
------- ------------ -------- ------------------
Wed 28 Aug 16:28:08 BST
2019 827 226.05 CHIX 19240XJn8ja
------- ------------ -------- ------------------
Wed 28 Aug 16:28:08 BST
2019 1738 226.05 XLON 19240XJn8j8
------- ------------ -------- ------------------
Wed 28 Aug 16:28:02 BST
2019 1512 225.95 XLON 19240XJn8j0
------- ------------ -------- ------------------
Wed 28 Aug 16:28:02 BST
2019 104 225.95 XLON 19240XJn8iz
------- ------------ -------- ------------------
Wed 28 Aug 16:28:00 BST
2019 693 225.95 CHIX 19240XJn8iq
------- ------------ -------- ------------------
Wed 28 Aug 16:28:00 BST
2019 606 225.95 CHIX 19240XJn8ir
------- ------------ -------- ------------------
Wed 28 Aug 16:28:00 BST
2019 949 225.95 XLON 19240XJn8io
------- ------------ -------- ------------------
Wed 28 Aug 16:28:00 BST
2019 652 225.95 XLON 19240XJn8im
------- ------------ -------- ------------------
Wed 28 Aug 16:28:00 BST
2019 191 225.95 XLON 19240XJn8in
------- ------------ -------- ------------------
Wed 28 Aug 16:27:30 BST
2019 2023 225.75 XLON 19240XJn8g3
------- ------------ -------- ------------------
Wed 28 Aug 16:27:30 BST
2019 922 225.75 CHIX 19240XJn8g4
------- ------------ -------- ------------------
Wed 28 Aug 16:27:15 BST
2019 1912 225.70 XLON 19240XJn8es
------- ------------ -------- ------------------
Wed 28 Aug 16:27:15 BST
2019 917 225.70 CHIX 19240XJn8eq
------- ------------ -------- ------------------
Wed 28 Aug 16:27:15 BST
2019 1342 225.70 CHIX 19240XJn8er
------- ------------ -------- ------------------
Wed 28 Aug 16:27:15 BST
2019 2012 225.70 XLON 19240XJn8eo
------- ------------ -------- ------------------
Wed 28 Aug 16:27:15 BST
2019 2945 225.70 XLON 19240XJn8ep
------- ------------ -------- ------------------
Wed 28 Aug 16:27:00 BST
2019 542 225.75 CHIX 19240XJn8di
------- ------------ -------- ------------------
Wed 28 Aug 16:26:41 BST
2019 6 225.65 XLON 19240XJn8c3
------- ------------ -------- ------------------
Wed 28 Aug 16:26:41 BST
2019 422 225.65 XLON 19240XJn8c2
------- ------------ -------- ------------------
Wed 28 Aug 16:26:41 BST
2019 3424 225.65 XLON 19240XJn8c1
------- ------------ -------- ------------------
Wed 28 Aug 16:26:41 BST
2019 474 225.65 CHIX 19240XJn8c5
------- ------------ -------- ------------------
Wed 28 Aug 16:26:41 BST
2019 1752 225.65 CHIX 19240XJn8c4
------- ------------ -------- ------------------
Wed 28 Aug 16:26:28 BST
2019 1280 225.65 XLON 19240XJn8b1
------- ------------ -------- ------------------
Wed 28 Aug 16:26:28 BST
2019 693 225.65 CHIX 19240XJn8b2
------- ------------ -------- ------------------
Wed 28 Aug 16:26:28 BST
2019 2165 225.65 CHIX 19240XJn8b0
------- ------------ -------- ------------------
Wed 28 Aug 16:26:28 BST
2019 59 225.65 XLON 19240XJn8ay
------- ------------ -------- ------------------
Wed 28 Aug 16:26:28 BST
2019 138 225.65 XLON 19240XJn8az
------- ------------ -------- ------------------
Wed 28 Aug 16:26:28 BST
2019 4752 225.65 XLON 19240XJn8ax
------- ------------ -------- ------------------
Wed 28 Aug 16:24:52 BST
2019 107 225.50 CHIX 19240XJn841
------- ------------ -------- ------------------
Wed 28 Aug 16:24:52 BST
2019 341 225.45 CHIX 19240XJn840
------- ------------ -------- ------------------
Wed 28 Aug 16:24:52 BST
2019 1045 225.45 CHIX 19240XJn83y
------- ------------ -------- ------------------
Wed 28 Aug 16:24:52 BST
2019 1075 225.45 CHIX 19240XJn83x
------- ------------ -------- ------------------
Wed 28 Aug 16:24:52 BST
2019 4653 225.45 XLON 19240XJn83v
------- ------------ -------- ------------------
Wed 28 Aug 16:24:52 BST
2019 1581 225.50 CHIX 19240XJn83w
------- ------------ -------- ------------------
Wed 28 Aug 16:24:52 BST
2019 1692 225.50 XLON 19240XJn83t
------- ------------ -------- ------------------
Wed 28 Aug 16:24:52 BST
2019 584 225.50 CHIX 19240XJn83u
------- ------------ -------- ------------------
Wed 28 Aug 16:24:52 BST
2019 250 225.50 XLON 19240XJn83s
------- ------------ -------- ------------------
Wed 28 Aug 16:24:52 BST
2019 690 225.50 XLON 19240XJn83r
------- ------------ -------- ------------------
Wed 28 Aug 16:24:52 BST
2019 1649 225.50 XLON 19240XJn83q
------- ------------ -------- ------------------
Wed 28 Aug 16:24:52 BST
2019 469 225.50 XLON 19240XJn83p
------- ------------ -------- ------------------
Wed 28 Aug 16:24:25 BST
2019 1928 225.50 XLON 19240XJn80t
------- ------------ -------- ------------------
Wed 28 Aug 16:24:25 BST
2019 92 225.50 XLON 19240XJn80x
------- ------------ -------- ------------------
Wed 28 Aug 16:24:25 BST
2019 890 225.50 XLON 19240XJn80v
------- ------------ -------- ------------------
Wed 28 Aug 16:24:25 BST
2019 880 225.50 CHIX 19240XJn80y
------- ------------ -------- ------------------
Wed 28 Aug 16:24:25 BST
2019 555 225.50 CHIX 19240XJn812
------- ------------ -------- ------------------
Wed 28 Aug 16:24:25 BST
2019 694 225.50 CHIX 19240XJn810
------- ------------ -------- ------------------
Wed 28 Aug 16:24:16 BST
2019 694 225.55 CHIX 19240XJn7zp
------- ------------ -------- ------------------
Wed 28 Aug 16:24:16 BST
2019 436 225.55 CHIX 19240XJn7zq
------- ------------ -------- ------------------
Wed 28 Aug 16:24:16 BST
2019 231 225.55 XLON 19240XJn7zo
------- ------------ -------- ------------------
Wed 28 Aug 16:24:16 BST
2019 545 225.55 XLON 19240XJn7zn
------- ------------ -------- ------------------
Wed 28 Aug 16:23:33 BST
2019 2758 225.45 XLON 19240XJn7tw
------- ------------ -------- ------------------
Wed 28 Aug 16:23:33 BST
2019 1615 225.45 XLON 19240XJn7tx
------- ------------ -------- ------------------
Wed 28 Aug 16:23:33 BST
2019 779 225.45 CHIX 19240XJn7ty
------- ------------ -------- ------------------
Wed 28 Aug 16:23:30 BST
2019 497 225.45 CHIX 19240XJn7tj
------- ------------ -------- ------------------
Wed 28 Aug 16:23:30 BST
2019 761 225.45 CHIX 19240XJn7ti
------- ------------ -------- ------------------
Wed 28 Aug 16:22:54 BST
2019 1942 225.25 CHIX 19240XJn7pe
------- ------------ -------- ------------------
Wed 28 Aug 16:22:54 BST
2019 1059 225.25 CHIX 19240XJn7pd
------- ------------ -------- ------------------
Wed 28 Aug 16:22:54 BST
2019 4364 225.30 XLON 19240XJn7p9
------- ------------ -------- ------------------
Wed 28 Aug 16:22:54 BST
2019 2495 225.30 XLON 19240XJn7p7
------- ------------ -------- ------------------
Wed 28 Aug 16:22:54 BST
2019 129 225.30 XLON 19240XJn7pb
------- ------------ -------- ------------------
Wed 28 Aug 16:22:54 BST
2019 1988 225.30 CHIX 19240XJn7pc
------- ------------ -------- ------------------
Wed 28 Aug 16:22:54 BST
2019 1138 225.30 CHIX 19240XJn7pa
------- ------------ -------- ------------------
Wed 28 Aug 16:22:53 BST
2019 543 225.35 CHIX 19240XJn7ov
------- ------------ -------- ------------------
Wed 28 Aug 16:22:48 BST
2019 1371 225.40 CHIX 19240XJn7nz
------- ------------ -------- ------------------
Wed 28 Aug 16:22:48 BST
2019 631 225.40 CHIX 19240XJn7nv
------- ------------ -------- ------------------
Wed 28 Aug 16:22:48 BST
2019 4393 225.40 XLON 19240XJn7nu
------- ------------ -------- ------------------
Wed 28 Aug 16:22:09 BST
2019 2269 225.25 XLON 19240XJn7hj
------- ------------ -------- ------------------
Wed 28 Aug 16:22:09 BST
2019 2214 225.25 XLON 19240XJn7hi
------- ------------ -------- ------------------
Wed 28 Aug 16:22:09 BST
2019 757 225.25 XLON 19240XJn7hh
------- ------------ -------- ------------------
Wed 28 Aug 16:22:09 BST
2019 845 225.25 CHIX 19240XJn7hm
------- ------------ -------- ------------------
Wed 28 Aug 16:22:09 BST
2019 1034 225.25 CHIX 19240XJn7hn
------- ------------ -------- ------------------
Wed 28 Aug 16:22:09 BST
2019 349 225.25 CHIX 19240XJn7hl
------- ------------ -------- ------------------
Wed 28 Aug 16:22:09 BST
2019 1006 225.25 CHIX 19240XJn7hk
------- ------------ -------- ------------------
Wed 28 Aug 16:22:01 BST
2019 530 225.25 CHIX 19240XJn7g2
------- ------------ -------- ------------------
Wed 28 Aug 16:21:38 BST
2019 776 225.20 XLON 19240XJn7dc
------- ------------ -------- ------------------
Wed 28 Aug 16:21:38 BST
2019 695 225.20 CHIX 19240XJn7dj
------- ------------ -------- ------------------
Wed 28 Aug 16:21:38 BST
2019 1499 225.20 CHIX 19240XJn7dg
------- ------------ -------- ------------------
Wed 28 Aug 16:21:38 BST
2019 276 225.20 CHIX 19240XJn7dm
------- ------------ -------- ------------------
Wed 28 Aug 16:21:36 BST
2019 326 225.25 CHIX 19240XJn7d4
------- ------------ -------- ------------------
Wed 28 Aug 16:21:36 BST
2019 3290 225.20 XLON 19240XJn7d3
------- ------------ -------- ------------------
Wed 28 Aug 16:21:15 BST
2019 695 225.15 CHIX 19240XJn7b2
------- ------------ -------- ------------------
Wed 28 Aug 16:21:15 BST
2019 939 225.15 CHIX 19240XJn7az
------- ------------ -------- ------------------
Wed 28 Aug 16:21:15 BST
2019 1843 225.15 CHIX 19240XJn7ay
------- ------------ -------- ------------------
Wed 28 Aug 16:21:15 BST
2019 825 225.15 XLON 19240XJn7aw
------- ------------ -------- ------------------
Wed 28 Aug 16:21:15 BST
2019 2057 225.15 XLON 19240XJn7au
------- ------------ -------- ------------------
Wed 28 Aug 16:21:15 BST
2019 4043 225.15 XLON 19240XJn7as
------- ------------ -------- ------------------
Wed 28 Aug 16:20:15 BST
2019 891 225.05 CHIX 19240XJn757
------- ------------ -------- ------------------
Wed 28 Aug 16:20:10 BST
2019 918 225.05 CHIX 19240XJn74y
------- ------------ -------- ------------------
Wed 28 Aug 16:20:06 BST
2019 306 225.05 CHIX 19240XJn748
------- ------------ -------- ------------------
Wed 28 Aug 16:20:06 BST
2019 425 225.05 CHIX 19240XJn747
------- ------------ -------- ------------------
Wed 28 Aug 16:20:06 BST
2019 695 225.05 CHIX 19240XJn746
------- ------------ -------- ------------------
Wed 28 Aug 16:20:06 BST
2019 1253 225.05 CHIX 19240XJn744
------- ------------ -------- ------------------
Wed 28 Aug 16:20:06 BST
2019 103 225.05 XLON 19240XJn741
------- ------------ -------- ------------------
Wed 28 Aug 16:20:06 BST
2019 1579 225.05 XLON 19240XJn73w
------- ------------ -------- ------------------
Wed 28 Aug 16:20:06 BST
2019 1427 225.05 XLON 19240XJn73z
------- ------------ -------- ------------------
Wed 28 Aug 16:20:06 BST
2019 1169 225.05 XLON 19240XJn73t
------- ------------ -------- ------------------
Wed 28 Aug 16:19:52 BST
2019 1118 225.05 CHIX 19240XJn72i
------- ------------ -------- ------------------
Wed 28 Aug 16:19:52 BST
2019 477 225.05 CHIX 19240XJn72j
------- ------------ -------- ------------------
Wed 28 Aug 16:19:52 BST
2019 3761 225.00 XLON 19240XJn72k
------- ------------ -------- ------------------
Wed 28 Aug 16:19:52 BST
2019 2453 225.05 XLON 19240XJn72h
------- ------------ -------- ------------------
Wed 28 Aug 16:19:08 BST
2019 308 224.90 XLON 19240XJn6ye
------- ------------ -------- ------------------
Wed 28 Aug 16:19:08 BST
2019 737 224.90 CHIX 19240XJn6yc
------- ------------ -------- ------------------
Wed 28 Aug 16:19:08 BST
2019 696 224.90 CHIX 19240XJn6yd
------- ------------ -------- ------------------
Wed 28 Aug 16:19:08 BST
2019 696 224.90 CHIX 19240XJn6yb
------- ------------ -------- ------------------
Wed 28 Aug 16:19:08 BST
2019 723 224.90 XLON 19240XJn6ya
------- ------------ -------- ------------------
Wed 28 Aug 16:19:08 BST
2019 953 224.90 XLON 19240XJn6y8
------- ------------ -------- ------------------
Wed 28 Aug 16:19:08 BST
2019 1526 224.90 XLON 19240XJn6y9
------- ------------ -------- ------------------
Wed 28 Aug 16:19:08 BST
2019 1876 224.95 XLON 19240XJn6y6
------- ------------ -------- ------------------
Wed 28 Aug 16:19:08 BST
2019 912 224.95 XLON 19240XJn6y4
------- ------------ -------- ------------------
Wed 28 Aug 16:19:08 BST
2019 314 224.95 CHIX 19240XJn6y3
------- ------------ -------- ------------------
Wed 28 Aug 16:19:08 BST
2019 958 224.95 CHIX 19240XJn6xy
------- ------------ -------- ------------------
Wed 28 Aug 16:18:24 BST
2019 147 224.90 XLON 19240XJn6un
------- ------------ -------- ------------------
Wed 28 Aug 16:18:24 BST
2019 1310 224.90 CHIX 19240XJn6uq
------- ------------ -------- ------------------
Wed 28 Aug 16:18:24 BST
2019 696 224.90 CHIX 19240XJn6uo
------- ------------ -------- ------------------
Wed 28 Aug 16:18:24 BST
2019 636 224.90 CHIX 19240XJn6up
------- ------------ -------- ------------------
Wed 28 Aug 16:18:24 BST
2019 450 224.90 XLON 19240XJn6ul
------- ------------ -------- ------------------
Wed 28 Aug 16:18:24 BST
2019 2727 224.90 XLON 19240XJn6um
------- ------------ -------- ------------------
Wed 28 Aug 16:18:09 BST
2019 393 224.80 XLON 19240XJn6tv
------- ------------ -------- ------------------
Wed 28 Aug 16:18:04 BST
2019 2895 224.80 CHIX 19240XJn6tp
------- ------------ -------- ------------------
Wed 28 Aug 16:18:04 BST
2019 532 224.80 CHIX 19240XJn6tq
------- ------------ -------- ------------------
Wed 28 Aug 16:18:04 BST
2019 696 224.80 CHIX 19240XJn6tk
------- ------------ -------- ------------------
Wed 28 Aug 16:18:04 BST
2019 1006 224.80 CHIX 19240XJn6tn
------- ------------ -------- ------------------
Wed 28 Aug 16:18:04 BST
2019 482 224.80 CHIX 19240XJn6to
------- ------------ -------- ------------------
Wed 28 Aug 16:18:04 BST
2019 254 224.80 XLON 19240XJn6te
------- ------------ -------- ------------------
Wed 28 Aug 16:18:03 BST
2019 647 224.85 XLON 19240XJn6sz
------- ------------ -------- ------------------
Wed 28 Aug 16:18:03 BST
2019 2952 224.85 XLON 19240XJn6sx
------- ------------ -------- ------------------
Wed 28 Aug 16:18:03 BST
2019 1741 224.85 XLON 19240XJn6sw
------- ------------ -------- ------------------
Wed 28 Aug 16:18:03 BST
2019 424 224.85 CHIX 19240XJn6t6
------- ------------ -------- ------------------
Wed 28 Aug 16:18:03 BST
2019 696 224.85 CHIX 19240XJn6t4
------- ------------ -------- ------------------
Wed 28 Aug 16:18:03 BST
2019 474 224.85 CHIX 19240XJn6t5
------- ------------ -------- ------------------
Wed 28 Aug 16:18:03 BST
2019 2139 224.85 CHIX 19240XJn6t2
------- ------------ -------- ------------------
Wed 28 Aug 16:18:03 BST
2019 380 224.85 CHIX 19240XJn6t0
------- ------------ -------- ------------------
Wed 28 Aug 16:18:03 BST
2019 942 224.85 CHIX 19240XJn6t1
------- ------------ -------- ------------------
Wed 28 Aug 16:18:02 BST
2019 86 224.90 CHIX 19240XJn6sq
------- ------------ -------- ------------------
Wed 28 Aug 16:18:02 BST
2019 284 224.90 CHIX 19240XJn6so
------- ------------ -------- ------------------
Wed 28 Aug 16:18:02 BST
2019 1080 224.90 CHIX 19240XJn6sp
------- ------------ -------- ------------------
Wed 28 Aug 16:18:02 BST
2019 698 224.90 CHIX 19240XJn6sn
------- ------------ -------- ------------------
Wed 28 Aug 16:18:02 BST
2019 2370 224.90 XLON 19240XJn6sm
------- ------------ -------- ------------------
Wed 28 Aug 16:17:53 BST
2019 441 224.90 XLON 19240XJn6rp
------- ------------ -------- ------------------
Wed 28 Aug 16:17:48 BST
2019 280 224.90 XLON 19240XJn6rh
------- ------------ -------- ------------------
Wed 28 Aug 16:17:41 BST
2019 365 224.90 CHIX 19240XJn6rb
------- ------------ -------- ------------------
Wed 28 Aug 16:17:41 BST
2019 613 224.90 CHIX 19240XJn6ra
------- ------------ -------- ------------------
Wed 28 Aug 16:17:41 BST
2019 320 224.90 CHIX 19240XJn6r8
------- ------------ -------- ------------------
Wed 28 Aug 16:17:41 BST
2019 732 224.90 CHIX 19240XJn6r9
------- ------------ -------- ------------------
Wed 28 Aug 16:17:41 BST
2019 1276 224.90 CHIX 19240XJn6r7
------- ------------ -------- ------------------
Wed 28 Aug 16:17:41 BST
2019 2799 224.90 XLON 19240XJn6r5
------- ------------ -------- ------------------
Wed 28 Aug 16:17:41 BST
2019 402 224.95 CHIX 19240XJn6r6
------- ------------ -------- ------------------
Wed 28 Aug 16:17:32 BST
2019 1210 224.93 CHIX 19240XJn6q2
------- ------------ -------- ------------------
Wed 28 Aug 16:17:32 BST
2019 1352 224.95 XLON 19240XJn6pu
------- ------------ -------- ------------------
Wed 28 Aug 16:17:32 BST
2019 298 224.95 XLON 19240XJn6py
------- ------------ -------- ------------------
Wed 28 Aug 16:17:32 BST
2019 148 224.95 XLON 19240XJn6pm
------- ------------ -------- ------------------
Wed 28 Aug 16:17:32 BST
2019 529 224.95 CHIX 19240XJn6pf
------- ------------ -------- ------------------
Wed 28 Aug 16:17:24 BST
2019 410 224.95 CHIX 19240XJn6oj
------- ------------ -------- ------------------
Wed 28 Aug 16:17:24 BST
2019 696 224.95 CHIX 19240XJn6oh
------- ------------ -------- ------------------
Wed 28 Aug 16:17:24 BST
2019 536 224.95 XLON 19240XJn6oe
------- ------------ -------- ------------------
Wed 28 Aug 16:17:10 BST
2019 271 224.95 XLON 19240XJn6n9
------- ------------ -------- ------------------
Wed 28 Aug 16:16:49 BST
2019 3656 224.85 XLON 19240XJn6ln
------- ------------ -------- ------------------
Wed 28 Aug 16:16:49 BST
2019 1666 224.85 CHIX 19240XJn6lr
------- ------------ -------- ------------------
Wed 28 Aug 16:16:44 BST
2019 818 224.90 CHIX 19240XJn6kz
------- ------------ -------- ------------------
Wed 28 Aug 16:16:44 BST
2019 532 224.90 CHIX 19240XJn6kx
------- ------------ -------- ------------------
Wed 28 Aug 16:16:44 BST
2019 723 224.90 XLON 19240XJn6kv
------- ------------ -------- ------------------
Wed 28 Aug 16:16:44 BST
2019 972 224.90 XLON 19240XJn6ku
------- ------------ -------- ------------------
Wed 28 Aug 16:16:27 BST
2019 2169 224.85 XLON 19240XJn6j3
------- ------------ -------- ------------------
Wed 28 Aug 16:16:27 BST
2019 1531 224.85 CHIX 19240XJn6j2
------- ------------ -------- ------------------
Wed 28 Aug 16:16:27 BST
2019 1189 224.85 XLON 19240XJn6ix
------- ------------ -------- ------------------
Wed 28 Aug 16:16:26 BST
2019 1049 224.80 XLON 19240XJn6ir
------- ------------ -------- ------------------
Wed 28 Aug 16:16:03 BST
2019 975 224.75 CHIX 19240XJn6fz
------- ------------ -------- ------------------
Wed 28 Aug 16:16:03 BST
2019 1000 224.75 CHIX 19240XJn6fy
------- ------------ -------- ------------------
Wed 28 Aug 16:16:02 BST
2019 1300 224.75 CHIX 19240XJn6fr
------- ------------ -------- ------------------
Wed 28 Aug 16:16:02 BST
2019 750 224.75 BATE 19240XJn6fp
------- ------------ -------- ------------------
Wed 28 Aug 16:16:02 BST
2019 350 224.75 BATE 19240XJn6fq
------- ------------ -------- ------------------
Wed 28 Aug 16:16:02 BST
2019 1000 224.75 CHIX 19240XJn6fo
------- ------------ -------- ------------------
Wed 28 Aug 16:16:01 BST
2019 1000 224.75 CHIX 19240XJn6fk
------- ------------ -------- ------------------
Wed 28 Aug 16:16:00 BST
2019 1000 224.75 CHIX 19240XJn6fd
------- ------------ -------- ------------------
Wed 28 Aug 16:16:00 BST
2019 550 224.75 XLON 19240XJn6fc
------- ------------ -------- ------------------
Wed 28 Aug 16:15:59 BST
2019 1100 224.65 XLON 19240XJn6es
------- ------------ -------- ------------------
Wed 28 Aug 16:15:53 BST
2019 1748 224.55 CHIX 19240XJn6e6
------- ------------ -------- ------------------
Wed 28 Aug 16:15:53 BST
2019 174 224.55 XLON 19240XJn6e5
------- ------------ -------- ------------------
Wed 28 Aug 16:15:52 BST
2019 873 224.55 CHIX 19240XJn6e3
------- ------------ -------- ------------------
Wed 28 Aug 16:15:52 BST
2019 359 224.55 CHIX 19240XJn6e4
------- ------------ -------- ------------------
Wed 28 Aug 16:15:51 BST
2019 267 224.55 XLON 19240XJn6dy
------- ------------ -------- ------------------
Wed 28 Aug 16:15:00 BST
2019 66 224.30 CHIX 19240XJn66m
------- ------------ -------- ------------------
Wed 28 Aug 16:15:00 BST
2019 1832 224.30 CHIX 19240XJn66s
------- ------------ -------- ------------------
Wed 28 Aug 16:15:00 BST
2019 39 224.30 CHIX 19240XJn66q
------- ------------ -------- ------------------
Wed 28 Aug 16:15:00 BST
2019 1609 224.30 CHIX 19240XJn66n
------- ------------ -------- ------------------
Wed 28 Aug 16:14:25 BST
2019 698 224.20 CHIX 19240XJn64j
------- ------------ -------- ------------------
Wed 28 Aug 16:14:25 BST
2019 957 224.20 XLON 19240XJn64i
------- ------------ -------- ------------------
Wed 28 Aug 16:13:27 BST
2019 114 223.95 XLON 19240XJn5zj
------- ------------ -------- ------------------
Wed 28 Aug 16:13:14 BST
2019 1598 223.95 XLON 19240XJn5xw
------- ------------ -------- ------------------
Wed 28 Aug 16:13:14 BST
2019 1734 223.95 XLON 19240XJn5xv
------- ------------ -------- ------------------
Wed 28 Aug 16:13:14 BST
2019 708 223.95 XLON 19240XJn5xu
------- ------------ -------- ------------------
Wed 28 Aug 16:13:14 BST
2019 52 223.95 XLON 19240XJn5xt
------- ------------ -------- ------------------
Wed 28 Aug 16:13:14 BST
2019 732 223.95 CHIX 19240XJn5y0
------- ------------ -------- ------------------
Wed 28 Aug 16:13:14 BST
2019 771 223.95 CHIX 19240XJn5y1
------- ------------ -------- ------------------
Wed 28 Aug 16:13:14 BST
2019 479 223.95 CHIX 19240XJn5xy
------- ------------ -------- ------------------
Wed 28 Aug 16:13:14 BST
2019 103 223.95 CHIX 19240XJn5xz
------- ------------ -------- ------------------
Wed 28 Aug 16:13:14 BST
2019 699 223.95 CHIX 19240XJn5xx
------- ------------ -------- ------------------
Wed 28 Aug 16:12:32 BST
2019 922 223.95 CHIX 19240XJn5v7
------- ------------ -------- ------------------
Wed 28 Aug 16:12:32 BST
2019 563 223.95 CHIX 19240XJn5v5
------- ------------ -------- ------------------
Wed 28 Aug 16:12:32 BST
2019 786 223.95 CHIX 19240XJn5v6
------- ------------ -------- ------------------
Wed 28 Aug 16:12:32 BST
2019 815 223.95 CHIX 19240XJn5v4
------- ------------ -------- ------------------
Wed 28 Aug 16:12:32 BST
2019 214 223.95 XLON 19240XJn5v3
------- ------------ -------- ------------------
Wed 28 Aug 16:11:41 BST
2019 866 224.00 CHIX 19240XJn5ru
------- ------------ -------- ------------------
Wed 28 Aug 16:11:41 BST
2019 1898 224.00 XLON 19240XJn5rt
------- ------------ -------- ------------------
Wed 28 Aug 16:11:06 BST
2019 575 223.95 BATE 19240XJn5q5
------- ------------ -------- ------------------
Wed 28 Aug 16:11:06 BST
2019 1607 223.95 CHIX 19240XJn5q4
------- ------------ -------- ------------------
Wed 28 Aug 16:11:06 BST
2019 4789 223.95 XLON 19240XJn5q3
------- ------------ -------- ------------------
Wed 28 Aug 16:11:06 BST
2019 125 223.95 XLON 19240XJn5pw
------- ------------ -------- ------------------
Wed 28 Aug 16:11:06 BST
2019 1043 223.95 XLON 19240XJn5pv
------- ------------ -------- ------------------
Wed 28 Aug 16:11:06 BST
2019 6066 223.95 XLON 19240XJn5q0
------- ------------ -------- ------------------
Wed 28 Aug 16:11:06 BST
2019 2764 223.95 CHIX 19240XJn5pu
------- ------------ -------- ------------------
Wed 28 Aug 16:11:06 BST
2019 151 223.95 CHIX 19240XJn5pr
------- ------------ -------- ------------------
Wed 28 Aug 16:11:06 BST
2019 548 223.95 CHIX 19240XJn5pq
------- ------------ -------- ------------------
Wed 28 Aug 16:11:06 BST
2019 932 223.95 CHIX 19240XJn5po
------- ------------ -------- ------------------
Wed 28 Aug 16:10:55 BST
2019 820 224.00 CHIX 19240XJn5oi
------- ------------ -------- ------------------
Wed 28 Aug 16:10:25 BST
2019 825 223.95 CHIX 19240XJn5me
------- ------------ -------- ------------------
Wed 28 Aug 16:10:25 BST
2019 932 223.95 CHIX 19240XJn5mb
------- ------------ -------- ------------------
Wed 28 Aug 16:10:25 BST
2019 1492 223.95 CHIX 19240XJn5mc
------- ------------ -------- ------------------
Wed 28 Aug 16:10:25 BST
2019 699 223.95 CHIX 19240XJn5ma
------- ------------ -------- ------------------
Wed 28 Aug 16:10:25 BST
2019 3274 223.95 XLON 19240XJn5m9
------- ------------ -------- ------------------
Wed 28 Aug 16:10:25 BST
2019 957 223.95 XLON 19240XJn5m7
------- ------------ -------- ------------------
Wed 28 Aug 16:10:00 BST
2019 3211 223.95 XLON 19240XJn5jl
------- ------------ -------- ------------------
Wed 28 Aug 16:10:00 BST
2019 797 223.95 XLON 19240XJn5jk
------- ------------ -------- ------------------
Wed 28 Aug 16:10:00 BST
2019 541 223.95 CHIX 19240XJn5jo
------- ------------ -------- ------------------
Wed 28 Aug 16:10:00 BST
2019 519 223.95 CHIX 19240XJn5jn
------- ------------ -------- ------------------
Wed 28 Aug 16:10:00 BST
2019 1308 223.95 CHIX 19240XJn5jm
------- ------------ -------- ------------------
Wed 28 Aug 16:09:52 BST
2019 720 223.95 CHIX 19240XJn5iz
------- ------------ -------- ------------------
Wed 28 Aug 16:09:52 BST
2019 1492 223.95 XLON 19240XJn5iy
------- ------------ -------- ------------------
Wed 28 Aug 16:09:52 BST
2019 59 223.95 XLON 19240XJn5io
------- ------------ -------- ------------------
Wed 28 Aug 16:09:52 BST
2019 774 223.95 XLON 19240XJn5ij
------- ------------ -------- ------------------
Wed 28 Aug 16:09:52 BST
2019 1895 223.95 XLON 19240XJn5it
------- ------------ -------- ------------------
Wed 28 Aug 16:09:52 BST
2019 4006 223.95 XLON 19240XJn5is
------- ------------ -------- ------------------
Wed 28 Aug 16:09:52 BST
2019 865 223.95 CHIX 19240XJn5ix
------- ------------ -------- ------------------
Wed 28 Aug 16:09:52 BST
2019 564 223.95 CHIX 19240XJn5iv
------- ------------ -------- ------------------
Wed 28 Aug 16:09:52 BST
2019 1826 223.95 CHIX 19240XJn5iw
------- ------------ -------- ------------------
Wed 28 Aug 16:09:52 BST
2019 699 223.95 CHIX 19240XJn5iu
------- ------------ -------- ------------------
Wed 28 Aug 16:09:41 BST
2019 156 224.00 BATE 19240XJn5gu
------- ------------ -------- ------------------
Wed 28 Aug 16:09:41 BST
2019 545 224.00 CHIX 19240XJn5gs
------- ------------ -------- ------------------
Wed 28 Aug 16:09:29 BST
2019 2655 224.00 CHIX 19240XJn5fe
------- ------------ -------- ------------------
Wed 28 Aug 16:09:29 BST
2019 1281 224.00 XLON 19240XJn5fd
------- ------------ -------- ------------------
Wed 28 Aug 16:09:29 BST
2019 4546 224.00 XLON 19240XJn5fc
------- ------------ -------- ------------------
Wed 28 Aug 16:09:06 BST
2019 2108 223.95 CHIX 19240XJn5dc
------- ------------ -------- ------------------
Wed 28 Aug 16:08:30 BST
2019 431 223.85 XLON 19240XJn5b3
------- ------------ -------- ------------------
Wed 28 Aug 16:08:30 BST
2019 194 223.85 XLON 19240XJn5b4
------- ------------ -------- ------------------
Wed 28 Aug 16:08:30 BST
2019 1712 223.85 XLON 19240XJn5b1
------- ------------ -------- ------------------
Wed 28 Aug 16:08:30 BST
2019 1911 223.85 XLON 19240XJn5b2
------- ------------ -------- ------------------
Wed 28 Aug 16:08:30 BST
2019 966 223.85 XLON 19240XJn5ax
------- ------------ -------- ------------------
Wed 28 Aug 16:08:30 BST
2019 30 223.85 XLON 19240XJn5az
------- ------------ -------- ------------------
Wed 28 Aug 16:08:30 BST
2019 826 223.85 CHIX 19240XJn5b7
------- ------------ -------- ------------------
Wed 28 Aug 16:08:30 BST
2019 872 223.85 CHIX 19240XJn5b8
------- ------------ -------- ------------------
Wed 28 Aug 16:08:30 BST
2019 400 223.85 CHIX 19240XJn5b5
------- ------------ -------- ------------------
Wed 28 Aug 16:08:30 BST
2019 699 223.85 CHIX 19240XJn5b6
------- ------------ -------- ------------------
Wed 28 Aug 16:08:30 BST
2019 710 223.85 CHIX 19240XJn5ba
------- ------------ -------- ------------------
Wed 28 Aug 16:07:36 BST
2019 745 223.90 XLON 19240XJn57r
------- ------------ -------- ------------------
Wed 28 Aug 16:07:36 BST
2019 592 223.90 XLON 19240XJn57s
------- ------------ -------- ------------------
Wed 28 Aug 16:07:36 BST
2019 699 223.90 CHIX 19240XJn57t
------- ------------ -------- ------------------
Wed 28 Aug 16:07:36 BST
2019 699 223.90 CHIX 19240XJn57u
------- ------------ -------- ------------------
Wed 28 Aug 16:06:49 BST
2019 86 223.85 XLON 19240XJn55o
------- ------------ -------- ------------------
Wed 28 Aug 16:06:49 BST
2019 1194 223.85 XLON 19240XJn55l
------- ------------ -------- ------------------
Wed 28 Aug 16:06:49 BST
2019 699 223.85 CHIX 19240XJn55m
------- ------------ -------- ------------------
Wed 28 Aug 16:06:49 BST
2019 486 223.85 CHIX 19240XJn55n
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 87 223.90 BATE 19240XJn54l
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 87 223.90 BATE 19240XJn54k
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 87 223.90 BATE 19240XJn54j
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 87 223.90 BATE 19240XJn54i
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 87 223.90 BATE 19240XJn54g
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 87 223.90 BATE 19240XJn54f
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 699 223.90 CHIX 19240XJn54e
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 699 223.90 CHIX 19240XJn54c
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 503 223.90 CHIX 19240XJn54d
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 54 223.90 XLON 19240XJn548
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 1440 223.90 XLON 19240XJn53y
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 104 223.90 XLON 19240XJn54a
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 601 223.90 XLON 19240XJn54b
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 15 223.90 XLON 19240XJn543
------- ------------ -------- ------------------
Wed 28 Aug 16:06:40 BST
2019 45 223.90 XLON 19240XJn541
------- ------------ -------- ------------------
Wed 28 Aug 16:06:33 BST
2019 754 223.95 CHIX 19240XJn53f
------- ------------ -------- ------------------
Wed 28 Aug 16:06:33 BST
2019 313 223.95 CHIX 19240XJn53g
------- ------------ -------- ------------------
Wed 28 Aug 16:06:33 BST
2019 740 223.95 CHIX 19240XJn53d
------- ------------ -------- ------------------
Wed 28 Aug 16:06:33 BST
2019 518 223.95 CHIX 19240XJn53e
------- ------------ -------- ------------------
Wed 28 Aug 16:06:33 BST
2019 224 223.95 XLON 19240XJn53b
------- ------------ -------- ------------------
Wed 28 Aug 16:06:33 BST
2019 32 223.95 XLON 19240XJn53c
------- ------------ -------- ------------------
Wed 28 Aug 16:06:33 BST
2019 70 223.95 XLON 19240XJn53a
------- ------------ -------- ------------------
Wed 28 Aug 16:06:33 BST
2019 1533 223.95 XLON 19240XJn539
------- ------------ -------- ------------------
Wed 28 Aug 16:04:48 BST
2019 521 223.85 CHIX 19240XJn4we
------- ------------ -------- ------------------
Wed 28 Aug 16:04:48 BST
2019 961 223.85 CHIX 19240XJn4wf
------- ------------ -------- ------------------
Wed 28 Aug 16:04:48 BST
2019 1645 223.85 CHIX 19240XJn4wc
------- ------------ -------- ------------------
Wed 28 Aug 16:04:48 BST
2019 699 223.85 CHIX 19240XJn4wd
------- ------------ -------- ------------------
Wed 28 Aug 16:04:48 BST
2019 670 223.85 XLON 19240XJn4wb
------- ------------ -------- ------------------
Wed 28 Aug 16:04:48 BST
2019 3612 223.85 XLON 19240XJn4w8
------- ------------ -------- ------------------
Wed 28 Aug 16:03:38 BST
2019 1740 223.85 CHIX 19240XJn4sm
------- ------------ -------- ------------------
Wed 28 Aug 16:03:38 BST
2019 3821 223.85 XLON 19240XJn4sk
------- ------------ -------- ------------------
Wed 28 Aug 16:03:38 BST
2019 10 223.85 XLON 19240XJn4sl
------- ------------ -------- ------------------
Wed 28 Aug 16:03:32 BST
2019 3036 223.90 XLON 19240XJn4sa
------- ------------ -------- ------------------
Wed 28 Aug 16:03:32 BST
2019 1383 223.90 CHIX 19240XJn4sb
------- ------------ -------- ------------------
Wed 28 Aug 16:03:08 BST
2019 544 223.85 XLON 19240XJn4r9
------- ------------ -------- ------------------
Wed 28 Aug 16:03:08 BST
2019 16 223.85 XLON 19240XJn4ra
------- ------------ -------- ------------------
Wed 28 Aug 16:03:08 BST
2019 1604 223.85 XLON 19240XJn4r8
------- ------------ -------- ------------------
Wed 28 Aug 16:03:08 BST
2019 660 223.85 CHIX 19240XJn4rc
------- ------------ -------- ------------------
Wed 28 Aug 16:03:08 BST
2019 979 223.85 CHIX 19240XJn4rb
------- ------------ -------- ------------------
Wed 28 Aug 16:02:39 BST
2019 2720 223.75 CHIX 19240XJn4qg
------- ------------ -------- ------------------
Wed 28 Aug 16:02:39 BST
2019 4034 223.75 XLON 19240XJn4qf
------- ------------ -------- ------------------
Wed 28 Aug 16:02:39 BST
2019 1938 223.75 XLON 19240XJn4qe
------- ------------ -------- ------------------
Wed 28 Aug 16:01:46 BST
2019 2392 223.55 XLON 19240XJn4me
------- ------------ -------- ------------------
Wed 28 Aug 16:01:46 BST
2019 3024 223.55 XLON 19240XJn4ma
------- ------------ -------- ------------------
Wed 28 Aug 16:01:46 BST
2019 1944 223.55 XLON 19240XJn4mj
------- ------------ -------- ------------------
Wed 28 Aug 16:01:46 BST
2019 687 223.55 CHIX 19240XJn4mr
------- ------------ -------- ------------------
Wed 28 Aug 16:01:46 BST
2019 199 223.55 CHIX 19240XJn4mq
------- ------------ -------- ------------------
Wed 28 Aug 16:01:46 BST
2019 1379 223.55 CHIX 19240XJn4mo
------- ------------ -------- ------------------
Wed 28 Aug 16:01:46 BST
2019 1090 223.55 CHIX 19240XJn4mp
------- ------------ -------- ------------------
Wed 28 Aug 16:00:28 BST
2019 1449 223.60 XLON 19240XJn4gl
------- ------------ -------- ------------------
Wed 28 Aug 16:00:28 BST
2019 548 223.60 XLON 19240XJn4gk
------- ------------ -------- ------------------
Wed 28 Aug 16:00:28 BST
2019 2616 223.60 XLON 19240XJn4gj
------- ------------ -------- ------------------
Wed 28 Aug 16:00:28 BST
2019 1193 223.60 CHIX 19240XJn4go
------- ------------ -------- ------------------
Wed 28 Aug 16:00:28 BST
2019 910 223.60 CHIX 19240XJn4gq
------- ------------ -------- ------------------
Wed 28 Aug 16:00:22 BST
2019 1967 223.65 BATE 19240XJn4fl
------- ------------ -------- ------------------
Wed 28 Aug 16:00:22 BST
2019 750 223.65 BATE 19240XJn4fh
------- ------------ -------- ------------------
Wed 28 Aug 16:00:22 BST
2019 560 223.65 BATE 19240XJn4fp
------- ------------ -------- ------------------
Wed 28 Aug 16:00:22 BST
2019 2948 223.65 XLON 19240XJn4fb
------- ------------ -------- ------------------
Wed 28 Aug 16:00:22 BST
2019 291 223.65 CHIX 19240XJn4fe
------- ------------ -------- ------------------
Wed 28 Aug 16:00:22 BST
2019 1344 223.65 CHIX 19240XJn4fc
------- ------------ -------- ------------------
Wed 28 Aug 15:59:53 BST
2019 700 223.55 CHIX 19240XJn4cp
------- ------------ -------- ------------------
Wed 28 Aug 15:59:53 BST
2019 995 223.55 XLON 19240XJn4co
------- ------------ -------- ------------------
Wed 28 Aug 15:59:53 BST
2019 700 223.55 CHIX 19240XJn4cn
------- ------------ -------- ------------------
Wed 28 Aug 15:59:53 BST
2019 949 223.55 XLON 19240XJn4cm
------- ------------ -------- ------------------
Wed 28 Aug 15:58:25 BST
2019 5498 223.50 XLON 19240XJn44p
------- ------------ -------- ------------------
Wed 28 Aug 15:58:25 BST
2019 2504 223.50 CHIX 19240XJn44q
------- ------------ -------- ------------------
Wed 28 Aug 15:58:20 BST
2019 111 223.55 XLON 19240XJn447
------- ------------ -------- ------------------
Wed 28 Aug 15:58:20 BST
2019 1778 223.55 XLON 19240XJn445
------- ------------ -------- ------------------
Wed 28 Aug 15:58:20 BST
2019 1447 223.55 XLON 19240XJn446
------- ------------ -------- ------------------
Wed 28 Aug 15:58:20 BST
2019 409 223.55 CHIX 19240XJn448
------- ------------ -------- ------------------
Wed 28 Aug 15:58:20 BST
2019 837 223.55 CHIX 19240XJn449
------- ------------ -------- ------------------
Wed 28 Aug 15:58:20 BST
2019 752 223.55 CHIX 19240XJn44a
------- ------------ -------- ------------------
Wed 28 Aug 15:58:17 BST
2019 2119 223.60 CHIX 19240XJn43x
------- ------------ -------- ------------------
Wed 28 Aug 15:58:17 BST
2019 4648 223.60 XLON 19240XJn43w
------- ------------ -------- ------------------
Wed 28 Aug 15:58:14 BST
2019 39 223.65 BATE 19240XJn43k
------- ------------ -------- ------------------
Wed 28 Aug 15:58:14 BST
2019 1917 223.65 XLON 19240XJn43i
------- ------------ -------- ------------------
Wed 28 Aug 15:58:14 BST
2019 874 223.65 CHIX 19240XJn43j
------- ------------ -------- ------------------
Wed 28 Aug 15:58:04 BST
2019 1226 223.60 BATE 19240XJn43a
------- ------------ -------- ------------------
Wed 28 Aug 15:58:04 BST
2019 973 223.60 BATE 19240XJn439
------- ------------ -------- ------------------
Wed 28 Aug 15:58:04 BST
2019 1178 223.60 CHIX 19240XJn437
------- ------------ -------- ------------------
Wed 28 Aug 15:58:04 BST
2019 459 223.60 CHIX 19240XJn438
------- ------------ -------- ------------------
Wed 28 Aug 15:58:04 BST
2019 3225 223.60 CHIX 19240XJn436
------- ------------ -------- ------------------
Wed 28 Aug 15:58:04 BST
2019 763 223.60 CHIX 19240XJn435
------- ------------ -------- ------------------
Wed 28 Aug 15:58:04 BST
2019 9665 223.60 XLON 19240XJn433
------- ------------ -------- ------------------
Wed 28 Aug 15:58:04 BST
2019 56 223.60 XLON 19240XJn434
------- ------------ -------- ------------------
Wed 28 Aug 15:58:04 BST
2019 1581 223.60 XLON 19240XJn432
------- ------------ -------- ------------------
Wed 28 Aug 15:58:02 BST
2019 46 223.65 XLON 19240XJn42n
------- ------------ -------- ------------------
Wed 28 Aug 15:58:02 BST
2019 1142 223.65 XLON 19240XJn42o
------- ------------ -------- ------------------
Wed 28 Aug 15:58:02 BST
2019 1420 223.65 XLON 19240XJn42m
------- ------------ -------- ------------------
Wed 28 Aug 15:58:02 BST
2019 700 223.65 CHIX 19240XJn42p
------- ------------ -------- ------------------
Wed 28 Aug 15:58:02 BST
2019 700 223.65 CHIX 19240XJn42q
------- ------------ -------- ------------------
Wed 28 Aug 15:57:47 BST
2019 1300 223.70 CHIX 19240XJn426
------- ------------ -------- ------------------
Wed 28 Aug 15:57:47 BST
2019 1000 223.70 CHIX 19240XJn427
------- ------------ -------- ------------------
Wed 28 Aug 15:57:47 BST
2019 1000 223.70 CHIX 19240XJn425
------- ------------ -------- ------------------
Wed 28 Aug 15:57:47 BST
2019 710 223.70 CHIX 19240XJn424
------- ------------ -------- ------------------
Wed 28 Aug 15:57:47 BST
2019 699 223.70 CHIX 19240XJn423
------- ------------ -------- ------------------
Wed 28 Aug 15:57:47 BST
2019 540 223.70 CHIX 19240XJn422
------- ------------ -------- ------------------
Wed 28 Aug 15:57:47 BST
2019 799 223.70 XLON 19240XJn421
------- ------------ -------- ------------------
Wed 28 Aug 15:57:31 BST
2019 1200 223.70 CHIX 19240XJn40x
------- ------------ -------- ------------------
Wed 28 Aug 15:57:31 BST
2019 1500 223.70 XLON 19240XJn40w
------- ------------ -------- ------------------
Wed 28 Aug 15:57:31 BST
2019 112 223.70 XLON 19240XJn40r
------- ------------ -------- ------------------
Wed 28 Aug 15:57:31 BST
2019 1571 223.70 XLON 19240XJn40p
------- ------------ -------- ------------------
Wed 28 Aug 15:57:31 BST
2019 1212 223.70 XLON 19240XJn40q
------- ------------ -------- ------------------
Wed 28 Aug 15:57:31 BST
2019 634 223.70 CHIX 19240XJn40v
------- ------------ -------- ------------------
Wed 28 Aug 15:57:31 BST
2019 334 223.70 CHIX 19240XJn40t
------- ------------ -------- ------------------
Wed 28 Aug 15:57:31 BST
2019 65 223.70 CHIX 19240XJn40u
------- ------------ -------- ------------------
Wed 28 Aug 15:57:31 BST
2019 758 223.70 CHIX 19240XJn40s
------- ------------ -------- ------------------
Wed 28 Aug 15:57:18 BST
2019 1400 223.75 XLON 19240XJn3yr
------- ------------ -------- ------------------
Wed 28 Aug 15:57:18 BST
2019 1500 223.75 XLON 19240XJn3ys
------- ------------ -------- ------------------
Wed 28 Aug 15:57:12 BST
2019 2388 223.75 XLON 19240XJn3y6
------- ------------ -------- ------------------
Wed 28 Aug 15:56:12 BST
2019 625 223.65 CHIX 19240XJn3vw
------- ------------ -------- ------------------
Wed 28 Aug 15:55:53 BST
2019 934 223.75 CHIX 19240XJn3up
------- ------------ -------- ------------------
Wed 28 Aug 15:55:53 BST
2019 301 223.75 XLON 19240XJn3uh
------- ------------ -------- ------------------
Wed 28 Aug 15:55:53 BST
2019 124 223.75 XLON 19240XJn3uf
------- ------------ -------- ------------------
Wed 28 Aug 15:55:53 BST
2019 437 223.75 XLON 19240XJn3ug
------- ------------ -------- ------------------
Wed 28 Aug 15:55:53 BST
2019 982 223.75 XLON 19240XJn3ue
------- ------------ -------- ------------------
Wed 28 Aug 15:55:53 BST
2019 628 223.75 CHIX 19240XJn3uo
------- ------------ -------- ------------------
Wed 28 Aug 15:55:53 BST
2019 71 223.75 CHIX 19240XJn3un
------- ------------ -------- ------------------
Wed 28 Aug 15:55:53 BST
2019 898 223.75 CHIX 19240XJn3uj
------- ------------ -------- ------------------
Wed 28 Aug 15:55:53 BST
2019 1097 223.75 CHIX 19240XJn3uk
------- ------------ -------- ------------------
Wed 28 Aug 15:55:53 BST
2019 699 223.75 CHIX 19240XJn3ui
------- ------------ -------- ------------------
Wed 28 Aug 15:55:35 BST
2019 57 223.80 XLON 19240XJn3t0
------- ------------ -------- ------------------
Wed 28 Aug 15:55:35 BST
2019 1000 223.80 CHIX 19240XJn3sy
------- ------------ -------- ------------------
Wed 28 Aug 15:55:35 BST
2019 1464 223.80 XLON 19240XJn3ss
------- ------------ -------- ------------------
Wed 28 Aug 15:55:35 BST
2019 706 223.80 CHIX 19240XJn3sw
------- ------------ -------- ------------------
Wed 28 Aug 15:54:41 BST
2019 83 223.80 XLON 19240XJn3ps
------- ------------ -------- ------------------
Wed 28 Aug 15:54:41 BST
2019 82 223.80 XLON 19240XJn3pt
------- ------------ -------- ------------------
Wed 28 Aug 15:54:41 BST
2019 1183 223.80 XLON 19240XJn3pq
------- ------------ -------- ------------------
Wed 28 Aug 15:54:41 BST
2019 2 223.80 XLON 19240XJn3pr
------- ------------ -------- ------------------
Wed 28 Aug 15:54:41 BST
2019 4 223.80 XLON 19240XJn3po
------- ------------ -------- ------------------
Wed 28 Aug 15:54:41 BST
2019 61 223.80 XLON 19240XJn3pp
------- ------------ -------- ------------------
Wed 28 Aug 15:54:41 BST
2019 265 223.80 CHIX 19240XJn3pw
------- ------------ -------- ------------------
Wed 28 Aug 15:54:41 BST
2019 723 223.80 CHIX 19240XJn3pu
------- ------------ -------- ------------------
Wed 28 Aug 15:54:41 BST
2019 434 223.80 CHIX 19240XJn3pv
------- ------------ -------- ------------------
Wed 28 Aug 15:54:01 BST
2019 801 223.85 CHIX 19240XJn3l6
------- ------------ -------- ------------------
Wed 28 Aug 15:54:01 BST
2019 653 223.85 CHIX 19240XJn3l7
------- ------------ -------- ------------------
Wed 28 Aug 15:54:01 BST
2019 122 223.85 XLON 19240XJn3l4
------- ------------ -------- ------------------
Wed 28 Aug 15:53:42 BST
2019 221 223.80 CHIX 19240XJn3jk
------- ------------ -------- ------------------
Wed 28 Aug 15:53:42 BST
2019 531 223.80 XLON 19240XJn3jf
------- ------------ -------- ------------------
Wed 28 Aug 15:53:42 BST
2019 222 223.80 CHIX 19240XJn3jj
------- ------------ -------- ------------------
Wed 28 Aug 15:53:42 BST
2019 818 223.80 CHIX 19240XJn3ji
------- ------------ -------- ------------------
Wed 28 Aug 15:53:42 BST
2019 699 223.80 CHIX 19240XJn3jh
------- ------------ -------- ------------------
Wed 28 Aug 15:53:03 BST
2019 22 223.80 XLON 19240XJn3gg
------- ------------ -------- ------------------
Wed 28 Aug 15:52:55 BST
2019 1626 223.80 XLON 19240XJn3fp
------- ------------ -------- ------------------
Wed 28 Aug 15:52:55 BST
2019 824 223.80 XLON 19240XJn3fq
------- ------------ -------- ------------------
Wed 28 Aug 15:52:55 BST
2019 241 223.80 XLON 19240XJn3fr
------- ------------ -------- ------------------
Wed 28 Aug 15:52:55 BST
2019 784 223.80 CHIX 19240XJn3fs
------- ------------ -------- ------------------
Wed 28 Aug 15:52:55 BST
2019 699 223.80 CHIX 19240XJn3ft
------- ------------ -------- ------------------
Wed 28 Aug 15:52:05 BST
2019 1121 223.55 CHIX 19240XJn3b5
------- ------------ -------- ------------------
Wed 28 Aug 15:52:05 BST
2019 2459 223.55 XLON 19240XJn3b4
------- ------------ -------- ------------------
Wed 28 Aug 15:51:07 BST
2019 4973 223.35 XLON 19240XJn382
------- ------------ -------- ------------------
Wed 28 Aug 15:51:07 BST
2019 2872 223.35 CHIX 19240XJn383
------- ------------ -------- ------------------
Wed 28 Aug 15:51:07 BST
2019 12 223.35 XLON 19240XJn381
------- ------------ -------- ------------------
Wed 28 Aug 15:51:07 BST
2019 441 223.35 XLON 19240XJn380
------- ------------ -------- ------------------
Wed 28 Aug 15:51:07 BST
2019 876 223.35 XLON 19240XJn37z
------- ------------ -------- ------------------
Wed 28 Aug 15:50:34 BST
2019 438 223.20 CHIX 19240XJn35i
------- ------------ -------- ------------------
Wed 28 Aug 15:49:45 BST
2019 1159 223.15 XLON 19240XJn2zx
------- ------------ -------- ------------------
Wed 28 Aug 15:49:45 BST
2019 701 223.15 CHIX 19240XJn2zy
------- ------------ -------- ------------------
Wed 28 Aug 15:49:35 BST
2019 2273 223.20 CHIX 19240XJn2z6
------- ------------ -------- ------------------
Wed 28 Aug 15:49:35 BST
2019 4990 223.20 XLON 19240XJn2z5
------- ------------ -------- ------------------
Wed 28 Aug 15:49:26 BST
2019 43 223.25 XLON 19240XJn2xr
------- ------------ -------- ------------------
Wed 28 Aug 15:49:26 BST
2019 1923 223.25 XLON 19240XJn2xj
------- ------------ -------- ------------------
Wed 28 Aug 15:49:26 BST
2019 579 223.25 XLON 19240XJn2xk
------- ------------ -------- ------------------
Wed 28 Aug 15:49:26 BST
2019 701 223.25 CHIX 19240XJn2xp
------- ------------ -------- ------------------
Wed 28 Aug 15:49:26 BST
2019 426 223.25 CHIX 19240XJn2xn
------- ------------ -------- ------------------
Wed 28 Aug 15:49:26 BST
2019 877 223.25 CHIX 19240XJn2xl
------- ------------ -------- ------------------
Wed 28 Aug 15:49:26 BST
2019 291 223.25 CHIX 19240XJn2xm
------- ------------ -------- ------------------
Wed 28 Aug 15:49:11 BST
2019 146 223.30 XLON 19240XJn2us
------- ------------ -------- ------------------
Wed 28 Aug 15:49:11 BST
2019 1686 223.30 XLON 19240XJn2ur
------- ------------ -------- ------------------
Wed 28 Aug 15:49:11 BST
2019 838 223.30 CHIX 19240XJn2ut
------- ------------ -------- ------------------
Wed 28 Aug 15:49:05 BST
2019 1057 223.35 CHIX 19240XJn2tz
------- ------------ -------- ------------------
Wed 28 Aug 15:49:05 BST
2019 549 223.35 CHIX 19240XJn2tx
------- ------------ -------- ------------------
Wed 28 Aug 15:49:05 BST
2019 361 223.35 CHIX 19240XJn2u0
------- ------------ -------- ------------------
Wed 28 Aug 15:47:41 BST
2019 1071 223.25 XLON 19240XJn2jf
------- ------------ -------- ------------------
Wed 28 Aug 15:47:41 BST
2019 701 223.25 CHIX 19240XJn2jk
------- ------------ -------- ------------------
Wed 28 Aug 15:47:29 BST
2019 534 223.30 CHIX 19240XJn2hx
------- ------------ -------- ------------------
Wed 28 Aug 15:47:08 BST
2019 467 223.30 CHIX 19240XJn2g7
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 377 223.40 CHIX 19240XJn2fp
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 1095 223.40 CHIX 19240XJn2fq
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 1611 223.40 CHIX 19240XJn2fn
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 700 223.40 CHIX 19240XJn2fo
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 70 223.30 CHIX 19240XJn2fv
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 838 223.30 CHIX 19240XJn2ft
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 1190 223.30 CHIX 19240XJn2fu
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 544 223.35 CHIX 19240XJn2fr
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 835 223.35 CHIX 19240XJn2fs
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 1751 223.30 XLON 19240XJn2fl
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 2609 223.30 XLON 19240XJn2fm
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 1731 223.35 XLON 19240XJn2fk
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 19 223.40 XLON 19240XJn2fh
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 83 223.40 XLON 19240XJn2fi
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 640 223.40 XLON 19240XJn2ff
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 261 223.40 XLON 19240XJn2fg
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 275 223.40 XLON 19240XJn2fe
------- ------------ -------- ------------------
Wed 28 Aug 15:47:05 BST
2019 3261 223.40 XLON 19240XJn2fd
------- ------------ -------- ------------------
Wed 28 Aug 15:47:04 BST
2019 115 223.45 XLON 19240XJn2f7
------- ------------ -------- ------------------
Wed 28 Aug 15:47:04 BST
2019 549 223.45 CHIX 19240XJn2f8
------- ------------ -------- ------------------
Wed 28 Aug 15:46:58 BST
2019 1091 223.45 XLON 19240XJn2eu
------- ------------ -------- ------------------
Wed 28 Aug 15:46:58 BST
2019 4828 223.45 XLON 19240XJn2et
------- ------------ -------- ------------------
Wed 28 Aug 15:46:58 BST
2019 700 223.45 CHIX 19240XJn2ew
------- ------------ -------- ------------------
Wed 28 Aug 15:46:58 BST
2019 2353 223.45 CHIX 19240XJn2ev
------- ------------ -------- ------------------
Wed 28 Aug 15:46:58 BST
2019 337 223.45 XLON 19240XJn2es
------- ------------ -------- ------------------
Wed 28 Aug 15:46:53 BST
2019 637 223.50 CHIX 19240XJn2eh
------- ------------ -------- ------------------
Wed 28 Aug 15:46:53 BST
2019 273 223.50 CHIX 19240XJn2eg
------- ------------ -------- ------------------
Wed 28 Aug 15:46:53 BST
2019 347 223.50 CHIX 19240XJn2ee
------- ------------ -------- ------------------
Wed 28 Aug 15:46:53 BST
2019 700 223.50 CHIX 19240XJn2ef
------- ------------ -------- ------------------
Wed 28 Aug 15:46:53 BST
2019 209 223.50 XLON 19240XJn2ec
------- ------------ -------- ------------------
Wed 28 Aug 15:46:53 BST
2019 1995 223.50 XLON 19240XJn2ed
------- ------------ -------- ------------------
Wed 28 Aug 15:46:53 BST
2019 1245 223.50 XLON 19240XJn2ea
------- ------------ -------- ------------------
Wed 28 Aug 15:46:53 BST
2019 2 223.50 XLON 19240XJn2eb
------- ------------ -------- ------------------
Wed 28 Aug 15:46:06 BST
2019 700 223.45 CHIX 19240XJn2ao
------- ------------ -------- ------------------
Wed 28 Aug 15:46:06 BST
2019 473 223.45 XLON 19240XJn2al
------- ------------ -------- ------------------
Wed 28 Aug 15:45:09 BST
2019 615 223.45 CHIX 19240XJn26o
------- ------------ -------- ------------------
Wed 28 Aug 15:45:09 BST
2019 364 223.45 CHIX 19240XJn26n
------- ------------ -------- ------------------
Wed 28 Aug 15:45:09 BST
2019 1023 223.45 CHIX 19240XJn26l
------- ------------ -------- ------------------
Wed 28 Aug 15:45:09 BST
2019 700 223.45 CHIX 19240XJn26m
------- ------------ -------- ------------------
Wed 28 Aug 15:45:09 BST
2019 2243 223.45 XLON 19240XJn26j
------- ------------ -------- ------------------
Wed 28 Aug 15:45:09 BST
2019 915 223.45 XLON 19240XJn26k
------- ------------ -------- ------------------
Wed 28 Aug 15:45:09 BST
2019 187 223.45 XLON 19240XJn26i
------- ------------ -------- ------------------
Wed 28 Aug 15:45:05 BST
2019 700 223.50 CHIX 19240XJn25v
------- ------------ -------- ------------------
Wed 28 Aug 15:45:05 BST
2019 452 223.50 XLON 19240XJn25r
------- ------------ -------- ------------------
Wed 28 Aug 15:45:05 BST
2019 817 223.50 XLON 19240XJn25m
------- ------------ -------- ------------------
Wed 28 Aug 15:44:45 BST
2019 911 223.50 CHIX 19240XJn242
------- ------------ -------- ------------------
Wed 28 Aug 15:44:45 BST
2019 805 223.50 CHIX 19240XJn243
------- ------------ -------- ------------------
Wed 28 Aug 15:44:45 BST
2019 700 223.50 CHIX 19240XJn23z
------- ------------ -------- ------------------
Wed 28 Aug 15:44:45 BST
2019 476 223.50 CHIX 19240XJn240
------- ------------ -------- ------------------
Wed 28 Aug 15:44:45 BST
2019 321 223.50 CHIX 19240XJn241
------- ------------ -------- ------------------
Wed 28 Aug 15:44:45 BST
2019 1667 223.50 XLON 19240XJn23y
------- ------------ -------- ------------------
Wed 28 Aug 15:44:45 BST
2019 580 223.50 XLON 19240XJn23v
------- ------------ -------- ------------------
Wed 28 Aug 15:44:36 BST
2019 1355 223.55 XLON 19240XJn21z
------- ------------ -------- ------------------
Wed 28 Aug 15:44:36 BST
2019 49 223.55 XLON 19240XJn221
------- ------------ -------- ------------------
Wed 28 Aug 15:44:36 BST
2019 578 223.55 CHIX 19240XJn226
------- ------------ -------- ------------------
Wed 28 Aug 15:44:36 BST
2019 700 223.55 CHIX 19240XJn224
------- ------------ -------- ------------------
Wed 28 Aug 15:43:55 BST
2019 744 223.45 CHIX 19240XJn1xc
------- ------------ -------- ------------------
Wed 28 Aug 15:43:55 BST
2019 470 223.45 CHIX 19240XJn1xd
------- ------------ -------- ------------------
Wed 28 Aug 15:43:55 BST
2019 700 223.45 CHIX 19240XJn1xb
------- ------------ -------- ------------------
Wed 28 Aug 15:43:55 BST
2019 387 223.45 XLON 19240XJn1xa
------- ------------ -------- ------------------
Wed 28 Aug 15:43:55 BST
2019 78 223.45 XLON 19240XJn1x9
------- ------------ -------- ------------------
Wed 28 Aug 15:43:55 BST
2019 621 223.45 XLON 19240XJn1x6
------- ------------ -------- ------------------
Wed 28 Aug 15:43:49 BST
2019 9 223.45 XLON 19240XJn1vl
------- ------------ -------- ------------------
Wed 28 Aug 15:43:43 BST
2019 201 223.50 XLON 19240XJn1ux
------- ------------ -------- ------------------
Wed 28 Aug 15:43:43 BST
2019 828 223.50 XLON 19240XJn1uq
------- ------------ -------- ------------------
Wed 28 Aug 15:43:43 BST
2019 3479 223.50 XLON 19240XJn1us
------- ------------ -------- ------------------
Wed 28 Aug 15:43:43 BST
2019 950 223.50 CHIX 19240XJn1uw
------- ------------ -------- ------------------
Wed 28 Aug 15:43:43 BST
2019 636 223.50 CHIX 19240XJn1uv
------- ------------ -------- ------------------
Wed 28 Aug 15:43:43 BST
2019 700 223.50 CHIX 19240XJn1ut
------- ------------ -------- ------------------
Wed 28 Aug 15:43:43 BST
2019 499 223.50 CHIX 19240XJn1uu
------- ------------ -------- ------------------
Wed 28 Aug 15:43:37 BST
2019 778 223.53 BATE 19240XJn1u7
------- ------------ -------- ------------------
Wed 28 Aug 15:43:37 BST
2019 864 223.55 CHIX 19240XJn1u6
------- ------------ -------- ------------------
Wed 28 Aug 15:43:37 BST
2019 1894 223.55 XLON 19240XJn1u5
------- ------------ -------- ------------------
Wed 28 Aug 15:43:37 BST
2019 182 223.55 XLON 19240XJn1u4
------- ------------ -------- ------------------
Wed 28 Aug 15:43:27 BST
2019 237 223.55 XLON 19240XJn1te
------- ------------ -------- ------------------
Wed 28 Aug 15:43:27 BST
2019 1383 223.55 XLON 19240XJn1tf
------- ------------ -------- ------------------
Wed 28 Aug 15:43:27 BST
2019 934 223.55 CHIX 19240XJn1tg
------- ------------ -------- ------------------
Wed 28 Aug 15:43:27 BST
2019 700 223.55 CHIX 19240XJn1th
------- ------------ -------- ------------------
Wed 28 Aug 15:43:03 BST
2019 517 223.55 CHIX 19240XJn1rm
------- ------------ -------- ------------------
Wed 28 Aug 15:43:03 BST
2019 700 223.55 CHIX 19240XJn1rn
------- ------------ -------- ------------------
Wed 28 Aug 15:43:03 BST
2019 189 223.55 XLON 19240XJn1rk
------- ------------ -------- ------------------
Wed 28 Aug 15:43:03 BST
2019 983 223.55 XLON 19240XJn1rl
------- ------------ -------- ------------------
Wed 28 Aug 15:42:54 BST
2019 1091 223.55 CHIX 19240XJn1qv
------- ------------ -------- ------------------
Wed 28 Aug 15:42:54 BST
2019 2391 223.55 XLON 19240XJn1qu
------- ------------ -------- ------------------
Wed 28 Aug 15:42:37 BST
2019 2175 223.50 XLON 19240XJn1p0
------- ------------ -------- ------------------
Wed 28 Aug 15:42:37 BST
2019 992 223.50 CHIX 19240XJn1p1
------- ------------ -------- ------------------
Wed 28 Aug 15:42:37 BST
2019 859 223.50 CHIX 19240XJn1p2
------- ------------ -------- ------------------
Wed 28 Aug 15:42:26 BST
2019 169 223.55 XLON 19240XJn1nr
------- ------------ -------- ------------------
Wed 28 Aug 15:42:26 BST
2019 1314 223.55 XLON 19240XJn1nq
------- ------------ -------- ------------------
Wed 28 Aug 15:42:26 BST
2019 716 223.55 CHIX 19240XJn1ns
------- ------------ -------- ------------------
Wed 28 Aug 15:41:19 BST
2019 1437 223.25 XLON 19240XJn1h1
------- ------------ -------- ------------------
Wed 28 Aug 15:41:19 BST
2019 701 223.25 CHIX 19240XJn1h3
------- ------------ -------- ------------------
Wed 28 Aug 15:41:02 BST
2019 198 223.20 XLON 19240XJn1fj
------- ------------ -------- ------------------
Wed 28 Aug 15:41:02 BST
2019 2374 223.20 XLON 19240XJn1fi
------- ------------ -------- ------------------
Wed 28 Aug 15:41:02 BST
2019 1173 223.20 CHIX 19240XJn1fk
------- ------------ -------- ------------------
Wed 28 Aug 15:40:11 BST
2019 261 223.10 XLON 19240XJn1av
------- ------------ -------- ------------------
Wed 28 Aug 15:40:11 BST
2019 1727 223.10 XLON 19240XJn1at
------- ------------ -------- ------------------
Wed 28 Aug 15:40:11 BST
2019 823 223.10 XLON 19240XJn1au
------- ------------ -------- ------------------
Wed 28 Aug 15:40:11 BST
2019 300 223.10 CHIX 19240XJn1b0
------- ------------ -------- ------------------
Wed 28 Aug 15:40:11 BST
2019 498 223.10 CHIX 19240XJn1az
------- ------------ -------- ------------------
Wed 28 Aug 15:40:11 BST
2019 457 223.10 CHIX 19240XJn1ay
------- ------------ -------- ------------------
Wed 28 Aug 15:40:11 BST
2019 244 223.10 CHIX 19240XJn1ax
------- ------------ -------- ------------------
Wed 28 Aug 15:40:11 BST
2019 833 223.10 CHIX 19240XJn1aw
------- ------------ -------- ------------------
Wed 28 Aug 15:40:00 BST
2019 125 223.15 CHIX 19240XJn1a6
------- ------------ -------- ------------------
Wed 28 Aug 15:40:00 BST
2019 357 223.15 CHIX 19240XJn1a5
------- ------------ -------- ------------------
Wed 28 Aug 15:40:00 BST
2019 656 223.15 CHIX 19240XJn1a4
------- ------------ -------- ------------------
Wed 28 Aug 15:40:00 BST
2019 701 223.15 CHIX 19240XJn1a3
------- ------------ -------- ------------------
Wed 28 Aug 15:40:00 BST
2019 1401 223.15 XLON 19240XJn19z
------- ------------ -------- ------------------
Wed 28 Aug 15:40:00 BST
2019 190 223.15 XLON 19240XJn1a2
------- ------------ -------- ------------------
Wed 28 Aug 15:40:00 BST
2019 247 223.15 XLON 19240XJn1a0
------- ------------ -------- ------------------
Wed 28 Aug 15:40:00 BST
2019 2222 223.15 XLON 19240XJn1a1
------- ------------ -------- ------------------
Wed 28 Aug 15:39:54 BST
2019 775 223.20 CHIX 19240XJn18s
------- ------------ -------- ------------------
Wed 28 Aug 15:39:54 BST
2019 701 223.20 CHIX 19240XJn18q
------- ------------ -------- ------------------
Wed 28 Aug 15:39:54 BST
2019 419 223.20 CHIX 19240XJn18r
------- ------------ -------- ------------------
Wed 28 Aug 15:39:48 BST
2019 900 223.20 XLON 19240XJn18m
------- ------------ -------- ------------------
Wed 28 Aug 15:39:41 BST
2019 817 223.20 CHIX 19240XJn186
------- ------------ -------- ------------------
Wed 28 Aug 15:39:41 BST
2019 288 223.20 XLON 19240XJn183
------- ------------ -------- ------------------
Wed 28 Aug 15:39:33 BST
2019 1101 223.20 CHIX 19240XJn17p
------- ------------ -------- ------------------
Wed 28 Aug 15:39:28 BST
2019 1086 223.20 CHIX 19240XJn17g
------- ------------ -------- ------------------
Wed 28 Aug 15:39:04 BST
2019 544 223.15 CHIX 19240XJn15f
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 611 223.15 CHIX 19240XJn156
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 701 223.15 CHIX 19240XJn151
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 929 223.15 CHIX 19240XJn154
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 701 223.15 CHIX 19240XJn155
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 1113 223.15 CHIX 19240XJn152
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 544 223.15 CHIX 19240XJn153
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 1240 223.15 XLON 19240XJn14l
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 24 223.15 XLON 19240XJn13x
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 47 223.15 XLON 19240XJn14g
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 2441 223.15 XLON 19240XJn146
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 396 223.20 CHIX 19240XJn14y
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 390 223.20 CHIX 19240XJn150
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 32 223.20 CHIX 19240XJn14x
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 527 223.20 CHIX 19240XJn14v
------- ------------ -------- ------------------
Wed 28 Aug 15:39:02 BST
2019 750 223.20 CHIX 19240XJn14r
------- ------------ -------- ------------------
Wed 28 Aug 15:38:36 BST
2019 774 223.20 CHIX 19240XJn11v
------- ------------ -------- ------------------
Wed 28 Aug 15:38:29 BST
2019 701 223.20 CHIX 19240XJn10x
------- ------------ -------- ------------------
Wed 28 Aug 15:38:29 BST
2019 830 223.20 XLON 19240XJn10w
------- ------------ -------- ------------------
Wed 28 Aug 15:38:07 BST
2019 1496 223.20 CHIX 19240XJn0zd
------- ------------ -------- ------------------
Wed 28 Aug 15:38:07 BST
2019 3284 223.20 XLON 19240XJn0z8
------- ------------ -------- ------------------
Wed 28 Aug 15:38:05 BST
2019 754 223.25 XLON 19240XJn0ym
------- ------------ -------- ------------------
Wed 28 Aug 15:38:05 BST
2019 2505 223.25 XLON 19240XJn0yn
------- ------------ -------- ------------------
Wed 28 Aug 15:38:05 BST
2019 1143 223.25 CHIX 19240XJn0yq
------- ------------ -------- ------------------
Wed 28 Aug 15:38:05 BST
2019 537 223.25 CHIX 19240XJn0yo
------- ------------ -------- ------------------
Wed 28 Aug 15:38:05 BST
2019 701 223.25 CHIX 19240XJn0yp
------- ------------ -------- ------------------
Wed 28 Aug 15:37:53 BST
2019 6 223.25 BATE 19240XJn0xk
------- ------------ -------- ------------------
Wed 28 Aug 15:37:39 BST
2019 1059 223.15 XLON 19240XJn0wu
------- ------------ -------- ------------------
Wed 28 Aug 15:37:12 BST
2019 503 223.15 CHIX 19240XJn0uo
------- ------------ -------- ------------------
Wed 28 Aug 15:37:12 BST
2019 631 223.15 CHIX 19240XJn0up
------- ------------ -------- ------------------
Wed 28 Aug 15:37:12 BST
2019 547 223.15 CHIX 19240XJn0un
------- ------------ -------- ------------------
Wed 28 Aug 15:35:17 BST
2019 545 222.65 CHIX 19240XJn0my
------- ------------ -------- ------------------
Wed 28 Aug 15:34:58 BST
2019 853 222.75 CHIX 19240XJn0kk
------- ------------ -------- ------------------
Wed 28 Aug 15:34:58 BST
2019 1014 222.75 CHIX 19240XJn0ki
------- ------------ -------- ------------------
Wed 28 Aug 15:34:58 BST
2019 1865 222.75 XLON 19240XJn0kh
------- ------------ -------- ------------------
Wed 28 Aug 15:34:58 BST
2019 1959 222.75 XLON 19240XJn0kg
------- ------------ -------- ------------------
Wed 28 Aug 15:34:58 BST
2019 271 222.75 XLON 19240XJn0kf
------- ------------ -------- ------------------
Wed 28 Aug 15:34:57 BST
2019 702 222.80 CHIX 19240XJn0jp
------- ------------ -------- ------------------
Wed 28 Aug 15:34:57 BST
2019 1345 222.80 CHIX 19240XJn0jn
------- ------------ -------- ------------------
Wed 28 Aug 15:34:57 BST
2019 422 222.80 CHIX 19240XJn0jo
------- ------------ -------- ------------------
Wed 28 Aug 15:34:57 BST
2019 2234 222.80 XLON 19240XJn0jl
------- ------------ -------- ------------------
Wed 28 Aug 15:34:57 BST
2019 965 222.80 XLON 19240XJn0jm
------- ------------ -------- ------------------
Wed 28 Aug 15:34:57 BST
2019 714 222.80 XLON 19240XJn0jk
------- ------------ -------- ------------------
Wed 28 Aug 15:34:24 BST
2019 702 222.85 CHIX 19240XJn0hd
------- ------------ -------- ------------------
Wed 28 Aug 15:34:24 BST
2019 1169 222.85 CHIX 19240XJn0he
------- ------------ -------- ------------------
Wed 28 Aug 15:34:24 BST
2019 702 222.85 CHIX 19240XJn0hc
------- ------------ -------- ------------------
Wed 28 Aug 15:34:24 BST
2019 12 222.85 XLON 19240XJn0h9
------- ------------ -------- ------------------
Wed 28 Aug 15:34:24 BST
2019 122 222.85 XLON 19240XJn0hb
------- ------------ -------- ------------------
Wed 28 Aug 15:34:24 BST
2019 113 222.85 XLON 19240XJn0ha
------- ------------ -------- ------------------
Wed 28 Aug 15:34:24 BST
2019 2553 222.85 XLON 19240XJn0h8
------- ------------ -------- ------------------
Wed 28 Aug 15:34:24 BST
2019 894 222.85 XLON 19240XJn0h6
------- ------------ -------- ------------------
Wed 28 Aug 15:34:24 BST
2019 571 222.85 XLON 19240XJn0h7
------- ------------ -------- ------------------
Wed 28 Aug 15:34:17 BST
2019 3031 222.95 XLON 19240XJn0gs
------- ------------ -------- ------------------
Wed 28 Aug 15:34:17 BST
2019 96 222.95 XLON 19240XJn0gu
------- ------------ -------- ------------------
Wed 28 Aug 15:34:17 BST
2019 1382 222.95 CHIX 19240XJn0gw
------- ------------ -------- ------------------
Wed 28 Aug 15:34:06 BST
2019 1719 222.90 XLON 19240XJn0fn
------- ------------ -------- ------------------
Wed 28 Aug 15:34:06 BST
2019 2785 222.90 XLON 19240XJn0fo
------- ------------ -------- ------------------
Wed 28 Aug 15:34:06 BST
2019 1270 222.90 CHIX 19240XJn0fr
------- ------------ -------- ------------------
Wed 28 Aug 15:34:06 BST
2019 608 222.90 CHIX 19240XJn0fq
------- ------------ -------- ------------------
Wed 28 Aug 15:34:06 BST
2019 222 222.90 CHIX 19240XJn0fp
------- ------------ -------- ------------------
Wed 28 Aug 15:33:57 BST
2019 2771 222.95 XLON 19240XJn0eo
------- ------------ -------- ------------------
Wed 28 Aug 15:33:57 BST
2019 55 222.95 XLON 19240XJn0ep
------- ------------ -------- ------------------
Wed 28 Aug 15:33:57 BST
2019 1215 222.95 XLON 19240XJn0en
------- ------------ -------- ------------------
Wed 28 Aug 15:33:57 BST
2019 1817 222.95 CHIX 19240XJn0eq
------- ------------ -------- ------------------
Wed 28 Aug 15:33:48 BST
2019 1734 223.00 XLON 19240XJn0e6
------- ------------ -------- ------------------
Wed 28 Aug 15:33:48 BST
2019 619 223.00 CHIX 19240XJn0e9
------- ------------ -------- ------------------
Wed 28 Aug 15:33:48 BST
2019 296 223.00 CHIX 19240XJn0e7
------- ------------ -------- ------------------
Wed 28 Aug 15:33:48 BST
2019 837 223.00 CHIX 19240XJn0e8
------- ------------ -------- ------------------
Wed 28 Aug 15:33:42 BST
2019 467 223.05 CHIX 19240XJn0di
------- ------------ -------- ------------------
Wed 28 Aug 15:33:42 BST
2019 702 223.05 CHIX 19240XJn0dg
------- ------------ -------- ------------------
Wed 28 Aug 15:33:42 BST
2019 400 223.05 CHIX 19240XJn0dk
------- ------------ -------- ------------------
Wed 28 Aug 15:33:42 BST
2019 1128 223.05 XLON 19240XJn0dd
------- ------------ -------- ------------------
Wed 28 Aug 15:33:42 BST
2019 27 223.05 XLON 19240XJn0de
------- ------------ -------- ------------------
Wed 28 Aug 15:33:11 BST
2019 702 223.00 CHIX 19240XJn0b0
------- ------------ -------- ------------------
Wed 28 Aug 15:33:11 BST
2019 1446 223.00 XLON 19240XJn0az
------- ------------ -------- ------------------
Wed 28 Aug 15:32:58 BST
2019 1614 222.90 XLON 19240XJn0ad
------- ------------ -------- ------------------
Wed 28 Aug 15:32:58 BST
2019 779 222.90 CHIX 19240XJn0ae
------- ------------ -------- ------------------
Wed 28 Aug 15:32:25 BST
2019 166 222.85 XLON 19240XJn07c
------- ------------ -------- ------------------
Wed 28 Aug 15:32:25 BST
2019 1666 222.85 XLON 19240XJn07d
------- ------------ -------- ------------------
Wed 28 Aug 15:32:25 BST
2019 837 222.85 XLON 19240XJn07b
------- ------------ -------- ------------------
Wed 28 Aug 15:32:25 BST
2019 273 222.85 XLON 19240XJn07a
------- ------------ -------- ------------------
Wed 28 Aug 15:32:25 BST
2019 804 222.85 CHIX 19240XJn07i
------- ------------ -------- ------------------
Wed 28 Aug 15:32:25 BST
2019 62 222.85 CHIX 19240XJn07h
------- ------------ -------- ------------------
Wed 28 Aug 15:32:25 BST
2019 702 222.85 CHIX 19240XJn07e
------- ------------ -------- ------------------
Wed 28 Aug 15:32:25 BST
2019 538 222.85 CHIX 19240XJn07f
------- ------------ -------- ------------------
Wed 28 Aug 15:32:21 BST
2019 177 222.90 XLON 19240XJn06b
------- ------------ -------- ------------------
Wed 28 Aug 15:32:21 BST
2019 1028 222.90 XLON 19240XJn06e
------- ------------ -------- ------------------
Wed 28 Aug 15:32:21 BST
2019 702 222.90 CHIX 19240XJn06h
------- ------------ -------- ------------------
Wed 28 Aug 15:32:21 BST
2019 429 222.90 CHIX 19240XJn06g
------- ------------ -------- ------------------
Wed 28 Aug 15:32:20 BST
2019 82 222.90 XLON 19240XJn066
------- ------------ -------- ------------------
Wed 28 Aug 15:32:20 BST
2019 756 222.90 XLON 19240XJn067
------- ------------ -------- ------------------
Wed 28 Aug 15:32:20 BST
2019 844 222.90 XLON 19240XJn065
------- ------------ -------- ------------------
Wed 28 Aug 15:32:12 BST
2019 702 222.90 CHIX 19240XJn05k
------- ------------ -------- ------------------
Wed 28 Aug 15:32:12 BST
2019 1090 222.90 CHIX 19240XJn05l
------- ------------ -------- ------------------
Wed 28 Aug 15:32:12 BST
2019 771 222.90 CHIX 19240XJn05i
------- ------------ -------- ------------------
Wed 28 Aug 15:32:12 BST
2019 950 222.90 CHIX 19240XJn05j
------- ------------ -------- ------------------
Wed 28 Aug 15:32:09 BST
2019 1239 222.90 XLON 19240XJn058
------- ------------ -------- ------------------
Wed 28 Aug 15:32:03 BST
2019 261 222.95 XLON 19240XJn04j
------- ------------ -------- ------------------
Wed 28 Aug 15:31:59 BST
2019 504 222.95 CHIX 19240XJn044
------- ------------ -------- ------------------
Wed 28 Aug 15:31:59 BST
2019 702 222.95 CHIX 19240XJn043
------- ------------ -------- ------------------
Wed 28 Aug 15:31:59 BST
2019 692 222.95 XLON 19240XJn042
------- ------------ -------- ------------------
Wed 28 Aug 15:31:58 BST
2019 666 223.00 CHIX 19240XJn03y
------- ------------ -------- ------------------
Wed 28 Aug 15:31:58 BST
2019 2492 222.95 XLON 19240XJn03v
------- ------------ -------- ------------------
Wed 28 Aug 15:31:58 BST
2019 1136 222.95 CHIX 19240XJn03x
------- ------------ -------- ------------------
Wed 28 Aug 15:31:58 BST
2019 1 223.00 XLON 19240XJn03t
------- ------------ -------- ------------------
Wed 28 Aug 15:31:58 BST
2019 205 223.00 XLON 19240XJn03p
------- ------------ -------- ------------------
Wed 28 Aug 15:31:58 BST
2019 1968 223.00 XLON 19240XJn03s
------- ------------ -------- ------------------
Wed 28 Aug 15:31:58 BST
2019 781 223.00 XLON 19240XJn03q
------- ------------ -------- ------------------
Wed 28 Aug 15:31:58 BST
2019 211 223.00 XLON 19240XJn03r
------- ------------ -------- ------------------
Wed 28 Aug 15:31:58 BST
2019 898 223.00 CHIX 19240XJn03w
------- ------------ -------- ------------------
Wed 28 Aug 15:31:58 BST
2019 702 223.00 CHIX 19240XJn03u
------- ------------ -------- ------------------
Wed 28 Aug 15:31:37 BST
2019 383 223.10 CHIX 19240XJn01z
------- ------------ -------- ------------------
Wed 28 Aug 15:31:30 BST
2019 1580 223.10 CHIX 19240XJn00e
------- ------------ -------- ------------------
Wed 28 Aug 15:31:30 BST
2019 516 223.10 CHIX 19240XJn00c
------- ------------ -------- ------------------
Wed 28 Aug 15:31:30 BST
2019 1749 223.10 XLON 19240XJn00k
------- ------------ -------- ------------------
Wed 28 Aug 15:31:30 BST
2019 1720 223.10 XLON 19240XJn00h
------- ------------ -------- ------------------
Wed 28 Aug 15:31:01 BST
2019 798 222.95 CHIX 19240XJmzxs
------- ------------ -------- ------------------
Wed 28 Aug 15:31:01 BST
2019 1654 222.95 XLON 19240XJmzxr
------- ------------ -------- ------------------
Wed 28 Aug 15:30:59 BST
2019 94 223.00 XLON 19240XJmzwu
------- ------------ -------- ------------------
Wed 28 Aug 15:30:48 BST
2019 1551 222.95 CHIX 19240XJmzvt
------- ------------ -------- ------------------
Wed 28 Aug 15:30:48 BST
2019 3405 222.95 XLON 19240XJmzvs
------- ------------ -------- ------------------
Wed 28 Aug 15:30:40 BST
2019 1966 223.00 CHIX 19240XJmzv4
------- ------------ -------- ------------------
Wed 28 Aug 15:30:40 BST
2019 1966 223.00 CHIX 19240XJmzv3
------- ------------ -------- ------------------
Wed 28 Aug 15:30:40 BST
2019 1966 223.00 CHIX 19240XJmzv2
------- ------------ -------- ------------------
Wed 28 Aug 15:30:30 BST
2019 1000 222.90 CHIX 19240XJmzut
------- ------------ -------- ------------------
Wed 28 Aug 15:30:30 BST
2019 100 222.90 CHIX 19240XJmzuu
------- ------------ -------- ------------------
Wed 28 Aug 15:30:01 BST
2019 1000 222.90 CHIX 19240XJmzqj
------- ------------ -------- ------------------
Wed 28 Aug 15:30:01 BST
2019 1450 222.85 BATE 19240XJmzqi
------- ------------ -------- ------------------
Wed 28 Aug 15:30:01 BST
2019 750 222.85 BATE 19240XJmzqd
------- ------------ -------- ------------------
Wed 28 Aug 15:29:30 BST
2019 110 222.60 BATE 19240XJmzni
------- ------------ -------- ------------------
Wed 28 Aug 15:29:29 BST
2019 695 222.60 CHIX 19240XJmzng
------- ------------ -------- ------------------
Wed 28 Aug 15:29:29 BST
2019 766 222.60 CHIX 19240XJmznc
------- ------------ -------- ------------------
Wed 28 Aug 15:29:29 BST
2019 1050 222.60 CHIX 19240XJmzn8
------- ------------ -------- ------------------
Wed 28 Aug 15:29:29 BST
2019 50 222.60 XLON 19240XJmzn7
------- ------------ -------- ------------------
Wed 28 Aug 15:29:29 BST
2019 7 222.60 XLON 19240XJmzn6
------- ------------ -------- ------------------
Wed 28 Aug 15:29:29 BST
2019 17 222.65 XLON 19240XJmzn5
------- ------------ -------- ------------------
Wed 28 Aug 15:29:17 BST
2019 16 222.65 XLON 19240XJmzm9
------- ------------ -------- ------------------
Wed 28 Aug 15:28:27 BST
2019 881 222.70 CHIX 19240XJmzho
------- ------------ -------- ------------------
Wed 28 Aug 15:28:27 BST
2019 1054 222.70 CHIX 19240XJmzhn
------- ------------ -------- ------------------
Wed 28 Aug 15:28:27 BST
2019 78 222.70 XLON 19240XJmzhm
------- ------------ -------- ------------------
Wed 28 Aug 15:28:27 BST
2019 2309 222.70 XLON 19240XJmzhk
------- ------------ -------- ------------------
Wed 28 Aug 15:28:19 BST
2019 270 222.75 XLON 19240XJmzgp
------- ------------ -------- ------------------
Wed 28 Aug 15:28:19 BST
2019 176 222.75 XLON 19240XJmzgq
------- ------------ -------- ------------------
Wed 28 Aug 15:28:19 BST
2019 302 222.75 XLON 19240XJmzgo
------- ------------ -------- ------------------
Wed 28 Aug 15:28:19 BST
2019 1055 222.75 CHIX 19240XJmzgv
------- ------------ -------- ------------------
Wed 28 Aug 15:28:19 BST
2019 788 222.75 CHIX 19240XJmzgt
------- ------------ -------- ------------------
Wed 28 Aug 15:28:19 BST
2019 292 222.75 CHIX 19240XJmzgu
------- ------------ -------- ------------------
Wed 28 Aug 15:28:19 BST
2019 809 222.75 CHIX 19240XJmzgr
------- ------------ -------- ------------------
Wed 28 Aug 15:28:19 BST
2019 864 222.75 CHIX 19240XJmzgs
------- ------------ -------- ------------------
Wed 28 Aug 15:28:13 BST
2019 675 222.80 CHIX 19240XJmzg4
------- ------------ -------- ------------------
Wed 28 Aug 15:28:13 BST
2019 548 222.80 CHIX 19240XJmzfz
------- ------------ -------- ------------------
Wed 28 Aug 15:28:10 BST
2019 820 222.85 CHIX 19240XJmzel
------- ------------ -------- ------------------
Wed 28 Aug 15:28:10 BST
2019 453 222.85 CHIX 19240XJmzek
------- ------------ -------- ------------------
Wed 28 Aug 15:28:10 BST
2019 1698 222.85 XLON 19240XJmzem
------- ------------ -------- ------------------
Wed 28 Aug 15:28:10 BST
2019 806 222.90 CHIX 19240XJmzef
------- ------------ -------- ------------------
Wed 28 Aug 15:28:10 BST
2019 1220 222.90 XLON 19240XJmzee
------- ------------ -------- ------------------
Wed 28 Aug 15:28:10 BST
2019 449 222.90 XLON 19240XJmzed
------- ------------ -------- ------------------
Wed 28 Aug 15:27:15 BST
2019 34 222.80 BATE 19240XJmzas
------- ------------ -------- ------------------
Wed 28 Aug 15:27:15 BST
2019 532 222.80 CHIX 19240XJmzap
------- ------------ -------- ------------------
Wed 28 Aug 15:26:22 BST
2019 1894 222.80 BATE 19240XJmz64
------- ------------ -------- ------------------
Wed 28 Aug 15:26:22 BST
2019 1756 222.80 XLON 19240XJmz5u
------- ------------ -------- ------------------
Wed 28 Aug 15:26:22 BST
2019 2390 222.80 XLON 19240XJmz60
------- ------------ -------- ------------------
Wed 28 Aug 15:26:22 BST
2019 840 222.80 CHIX 19240XJmz61
------- ------------ -------- ------------------
Wed 28 Aug 15:26:22 BST
2019 1091 222.80 CHIX 19240XJmz62
------- ------------ -------- ------------------
Wed 28 Aug 15:26:04 BST
2019 2764 222.90 CHIX 19240XJmz38
------- ------------ -------- ------------------
Wed 28 Aug 15:26:04 BST
2019 555 222.90 XLON 19240XJmz3b
------- ------------ -------- ------------------
Wed 28 Aug 15:26:04 BST
2019 2382 222.90 XLON 19240XJmz3a
------- ------------ -------- ------------------
Wed 28 Aug 15:26:04 BST
2019 3128 222.90 XLON 19240XJmz39
------- ------------ -------- ------------------
Wed 28 Aug 15:24:47 BST
2019 310 222.50 CHIX 19240XJmyx8
------- ------------ -------- ------------------
Wed 28 Aug 15:24:26 BST
2019 498 222.55 CHIX 19240XJmywh
------- ------------ -------- ------------------
Wed 28 Aug 15:23:21 BST
2019 195 222.35 XLON 19240XJmys3
------- ------------ -------- ------------------
Wed 28 Aug 15:23:21 BST
2019 775 222.35 XLON 19240XJmys2
------- ------------ -------- ------------------
Wed 28 Aug 15:23:21 BST
2019 288 222.35 CHIX 19240XJmys8
------- ------------ -------- ------------------
Wed 28 Aug 15:23:21 BST
2019 704 222.35 CHIX 19240XJmys6
------- ------------ -------- ------------------
Wed 28 Aug 15:23:21 BST
2019 264 222.35 CHIX 19240XJmys7
------- ------------ -------- ------------------
Wed 28 Aug 15:23:09 BST
2019 704 222.40 CHIX 19240XJmyqy
------- ------------ -------- ------------------
Wed 28 Aug 15:23:09 BST
2019 1732 222.45 CHIX 19240XJmyqw
------- ------------ -------- ------------------
Wed 28 Aug 15:23:09 BST
2019 726 222.45 CHIX 19240XJmyqx
------- ------------ -------- ------------------
Wed 28 Aug 15:23:09 BST
2019 532 222.45 CHIX 19240XJmyqv
------- ------------ -------- ------------------
Wed 28 Aug 15:23:09 BST
2019 3802 222.45 XLON 19240XJmyqs
------- ------------ -------- ------------------
Wed 28 Aug 15:23:09 BST
2019 1350 222.40 XLON 19240XJmyqt
------- ------------ -------- ------------------
Wed 28 Aug 15:23:02 BST
2019 501 222.50 CHIX 19240XJmyq6
------- ------------ -------- ------------------
Wed 28 Aug 15:23:01 BST
2019 263 222.55 XLON 19240XJmyq4
------- ------------ -------- ------------------
Wed 28 Aug 15:23:01 BST
2019 820 222.55 CHIX 19240XJmyq3
------- ------------ -------- ------------------
Wed 28 Aug 15:23:01 BST
2019 1275 222.55 CHIX 19240XJmyq2
------- ------------ -------- ------------------
Wed 28 Aug 15:23:01 BST
2019 288 222.55 XLON 19240XJmyq1
------- ------------ -------- ------------------
Wed 28 Aug 15:23:01 BST
2019 2800 222.55 XLON 19240XJmypw
------- ------------ -------- ------------------
Wed 28 Aug 15:22:57 BST
2019 990 222.60 CHIX 19240XJmyp8
------- ------------ -------- ------------------
Wed 28 Aug 15:22:55 BST
2019 703 222.60 CHIX 19240XJmyp2
------- ------------ -------- ------------------
Wed 28 Aug 15:22:55 BST
2019 797 222.60 CHIX 19240XJmyp1
------- ------------ -------- ------------------
Wed 28 Aug 15:22:55 BST
2019 460 222.60 XLON 19240XJmyp0
------- ------------ -------- ------------------
Wed 28 Aug 15:22:14 BST
2019 769 222.50 CHIX 19240XJmyn2
------- ------------ -------- ------------------
Wed 28 Aug 15:22:11 BST
2019 1034 222.50 CHIX 19240XJmymm
------- ------------ -------- ------------------
Wed 28 Aug 15:21:11 BST
2019 407 222.40 CHIX 19240XJmyjh
------- ------------ -------- ------------------
Wed 28 Aug 15:21:11 BST
2019 388 222.40 CHIX 19240XJmyjg
------- ------------ -------- ------------------
Wed 28 Aug 15:21:11 BST
2019 795 222.40 CHIX 19240XJmyje
------- ------------ -------- ------------------
Wed 28 Aug 15:21:11 BST
2019 200 222.40 CHIX 19240XJmyjf
------- ------------ -------- ------------------
Wed 28 Aug 15:21:09 BST
2019 703 222.45 CHIX 19240XJmyj8
------- ------------ -------- ------------------
Wed 28 Aug 15:21:09 BST
2019 840 222.45 CHIX 19240XJmyj9
------- ------------ -------- ------------------
Wed 28 Aug 15:21:09 BST
2019 477 222.45 CHIX 19240XJmyj6
------- ------------ -------- ------------------
Wed 28 Aug 15:21:09 BST
2019 703 222.45 CHIX 19240XJmyj7
------- ------------ -------- ------------------
Wed 28 Aug 15:21:09 BST
2019 953 222.45 CHIX 19240XJmyj5
------- ------------ -------- ------------------
Wed 28 Aug 15:21:09 BST
2019 486 222.45 XLON 19240XJmyj4
------- ------------ -------- ------------------
Wed 28 Aug 15:21:09 BST
2019 942 222.45 XLON 19240XJmyj0
------- ------------ -------- ------------------
Wed 28 Aug 15:20:59 BST
2019 459 222.50 CHIX 19240XJmyht
------- ------------ -------- ------------------
Wed 28 Aug 15:20:59 BST
2019 703 222.50 CHIX 19240XJmyhs
------- ------------ -------- ------------------
Wed 28 Aug 15:20:57 BST
2019 624 222.50 XLON 19240XJmyhq
------- ------------ -------- ------------------
Wed 28 Aug 15:20:44 BST
2019 703 222.50 CHIX 19240XJmyhe
------- ------------ -------- ------------------
Wed 28 Aug 15:20:44 BST
2019 1086 222.50 XLON 19240XJmyhd
------- ------------ -------- ------------------
Wed 28 Aug 15:20:44 BST
2019 1027 222.50 CHIX 19240XJmyh5
------- ------------ -------- ------------------
Wed 28 Aug 15:20:44 BST
2019 2251 222.50 XLON 19240XJmyh1
------- ------------ -------- ------------------
Wed 28 Aug 15:20:44 BST
2019 158 222.55 XLON 19240XJmygo
------- ------------ -------- ------------------
Wed 28 Aug 15:20:43 BST
2019 156 222.55 XLON 19240XJmygh
------- ------------ -------- ------------------
Wed 28 Aug 15:20:43 BST
2019 1692 222.55 XLON 19240XJmygf
------- ------------ -------- ------------------
Wed 28 Aug 15:20:43 BST
2019 816 222.55 CHIX 19240XJmygi
------- ------------ -------- ------------------
Wed 28 Aug 15:20:21 BST
2019 781 222.60 CHIX 19240XJmyfa
------- ------------ -------- ------------------
Wed 28 Aug 15:20:21 BST
2019 683 222.60 CHIX 19240XJmyfb
------- ------------ -------- ------------------
Wed 28 Aug 15:20:21 BST
2019 52 222.60 XLON 19240XJmyf9
------- ------------ -------- ------------------
Wed 28 Aug 15:19:23 BST
2019 46 222.40 CHIX 19240XJmy6f
------- ------------ -------- ------------------
Wed 28 Aug 15:19:21 BST
2019 966 222.45 CHIX 19240XJmy5q
------- ------------ -------- ------------------
Wed 28 Aug 15:19:18 BST
2019 412 222.50 CHIX 19240XJmy4x
------- ------------ -------- ------------------
Wed 28 Aug 15:19:18 BST
2019 590 222.50 CHIX 19240XJmy4v
------- ------------ -------- ------------------
Wed 28 Aug 15:19:14 BST
2019 75 222.55 XLON 19240XJmy3y
------- ------------ -------- ------------------
Wed 28 Aug 15:19:14 BST
2019 1015 222.55 XLON 19240XJmy3x
------- ------------ -------- ------------------
Wed 28 Aug 15:19:14 BST
2019 886 222.55 CHIX 19240XJmy40
------- ------------ -------- ------------------
Wed 28 Aug 15:19:14 BST
2019 703 222.55 CHIX 19240XJmy3z
------- ------------ -------- ------------------
Wed 28 Aug 15:18:59 BST
2019 481 222.60 CHIX 19240XJmy1m
------- ------------ -------- ------------------
Wed 28 Aug 15:18:59 BST
2019 635 222.60 CHIX 19240XJmy1k
------- ------------ -------- ------------------
Wed 28 Aug 15:18:59 BST
2019 772 222.60 CHIX 19240XJmy1i
------- ------------ -------- ------------------
Wed 28 Aug 15:18:56 BST
2019 508 222.60 CHIX 19240XJmy10
------- ------------ -------- ------------------
Wed 28 Aug 15:18:56 BST
2019 783 222.60 CHIX 19240XJmy0z
------- ------------ -------- ------------------
Wed 28 Aug 15:18:56 BST
2019 662 222.60 CHIX 19240XJmy0y
------- ------------ -------- ------------------
Wed 28 Aug 15:18:56 BST
2019 1515 222.60 XLON 19240XJmy0x
------- ------------ -------- ------------------
Wed 28 Aug 15:18:56 BST
2019 108 222.60 XLON 19240XJmy0w
------- ------------ -------- ------------------
Wed 28 Aug 15:18:44 BST
2019 4 222.65 XLON 19240XJmxz1
------- ------------ -------- ------------------
Wed 28 Aug 15:18:44 BST
2019 131 222.65 XLON 19240XJmxz0
------- ------------ -------- ------------------
Wed 28 Aug 15:18:44 BST
2019 310 222.65 CHIX 19240XJmxz6
------- ------------ -------- ------------------
Wed 28 Aug 15:18:44 BST
2019 837 222.65 CHIX 19240XJmxz7
------- ------------ -------- ------------------
Wed 28 Aug 15:18:44 BST
2019 160 222.65 CHIX 19240XJmxz5
------- ------------ -------- ------------------
Wed 28 Aug 15:18:44 BST
2019 831 222.65 CHIX 19240XJmxz3
------- ------------ -------- ------------------
Wed 28 Aug 15:18:44 BST
2019 474 222.65 CHIX 19240XJmxz4
------- ------------ -------- ------------------
Wed 28 Aug 15:18:44 BST
2019 500 222.65 CHIX 19240XJmxz2
------- ------------ -------- ------------------
Wed 28 Aug 15:18:40 BST
2019 703 222.70 CHIX 19240XJmxyj
------- ------------ -------- ------------------
Wed 28 Aug 15:18:40 BST
2019 624 222.70 XLON 19240XJmxyi
------- ------------ -------- ------------------
Wed 28 Aug 15:18:14 BST
2019 912 222.70 CHIX 19240XJmxvs
------- ------------ -------- ------------------
Wed 28 Aug 15:17:35 BST
2019 666 222.65 CHIX 19240XJmxt0
------- ------------ -------- ------------------
Wed 28 Aug 15:17:08 BST
2019 2000 222.70 XLON 19240XJmxpu
------- ------------ -------- ------------------
Wed 28 Aug 15:17:08 BST
2019 3 222.75 XLON 19240XJmxps
------- ------------ -------- ------------------
Wed 28 Aug 15:17:08 BST
2019 2301 222.75 XLON 19240XJmxpr
------- ------------ -------- ------------------
Wed 28 Aug 15:17:08 BST
2019 1049 222.75 CHIX 19240XJmxpt
------- ------------ -------- ------------------
Wed 28 Aug 15:17:05 BST
2019 2293 222.80 XLON 19240XJmxp5
------- ------------ -------- ------------------
Wed 28 Aug 15:17:05 BST
2019 413 222.80 CHIX 19240XJmxp7
------- ------------ -------- ------------------
Wed 28 Aug 15:17:05 BST
2019 1045 222.80 CHIX 19240XJmxp8
------- ------------ -------- ------------------
Wed 28 Aug 15:17:05 BST
2019 4 222.85 XLON 19240XJmxp3
------- ------------ -------- ------------------
Wed 28 Aug 15:17:05 BST
2019 1990 222.85 XLON 19240XJmxp2
------- ------------ -------- ------------------
Wed 28 Aug 15:17:05 BST
2019 866 222.85 CHIX 19240XJmxp6
------- ------------ -------- ------------------
Wed 28 Aug 15:17:05 BST
2019 42 222.85 CHIX 19240XJmxp4
------- ------------ -------- ------------------
Wed 28 Aug 15:16:49 BST
2019 780 222.90 CHIX 19240XJmxnn
------- ------------ -------- ------------------
Wed 28 Aug 15:16:49 BST
2019 789 222.90 CHIX 19240XJmxnh
------- ------------ -------- ------------------
Wed 28 Aug 15:16:49 BST
2019 451 222.90 CHIX 19240XJmxnl
------- ------------ -------- ------------------
Wed 28 Aug 15:16:38 BST
2019 250 222.90 XLON 19240XJmxlg
------- ------------ -------- ------------------
Wed 28 Aug 15:16:38 BST
2019 699 222.90 XLON 19240XJmxlf
------- ------------ -------- ------------------
Wed 28 Aug 15:16:38 BST
2019 686 222.90 XLON 19240XJmxle
------- ------------ -------- ------------------
Wed 28 Aug 15:16:15 BST
2019 750 222.80 CHIX 19240XJmxip
------- ------------ -------- ------------------
Wed 28 Aug 15:16:15 BST
2019 1000 222.80 CHIX 19240XJmxik
------- ------------ -------- ------------------
Wed 28 Aug 15:16:15 BST
2019 699 222.80 CHIX 19240XJmxin
------- ------------ -------- ------------------
Wed 28 Aug 15:16:15 BST
2019 689 222.80 CHIX 19240XJmxie
------- ------------ -------- ------------------
Wed 28 Aug 15:16:15 BST
2019 50 222.80 XLON 19240XJmxib
------- ------------ -------- ------------------
Wed 28 Aug 15:16:11 BST
2019 751 222.85 CHIX 19240XJmxhw
------- ------------ -------- ------------------
Wed 28 Aug 15:16:11 BST
2019 702 222.90 CHIX 19240XJmxhu
------- ------------ -------- ------------------
Wed 28 Aug 15:16:11 BST
2019 935 222.85 CHIX 19240XJmxhv
------- ------------ -------- ------------------
Wed 28 Aug 15:16:11 BST
2019 702 222.90 CHIX 19240XJmxhs
------- ------------ -------- ------------------
Wed 28 Aug 15:16:11 BST
2019 702 222.90 CHIX 19240XJmxht
------- ------------ -------- ------------------
Wed 28 Aug 15:16:11 BST
2019 702 222.90 CHIX 19240XJmxhp
------- ------------ -------- ------------------
Wed 28 Aug 15:16:11 BST
2019 1447 222.90 XLON 19240XJmxhq
------- ------------ -------- ------------------
Wed 28 Aug 15:16:11 BST
2019 894 222.90 XLON 19240XJmxhr
------- ------------ -------- ------------------
Wed 28 Aug 15:16:11 BST
2019 120 222.90 XLON 19240XJmxho
------- ------------ -------- ------------------
Wed 28 Aug 15:16:11 BST
2019 789 222.90 XLON 19240XJmxhm
------- ------------ -------- ------------------
Wed 28 Aug 15:16:11 BST
2019 1071 222.90 XLON 19240XJmxhn
------- ------------ -------- ------------------
Wed 28 Aug 15:15:56 BST
2019 1580 222.95 XLON 19240XJmxfp
------- ------------ -------- ------------------
Wed 28 Aug 15:15:56 BST
2019 1019 222.95 CHIX 19240XJmxfq
------- ------------ -------- ------------------
Wed 28 Aug 15:15:56 BST
2019 762 222.95 CHIX 19240XJmxfr
------- ------------ -------- ------------------
Wed 28 Aug 15:15:41 BST
2019 702 223.00 CHIX 19240XJmxdw
------- ------------ -------- ------------------
Wed 28 Aug 15:15:41 BST
2019 697 223.00 XLON 19240XJmxdu
------- ------------ -------- ------------------
Wed 28 Aug 15:15:19 BST
2019 1431 222.95 CHIX 19240XJmxcf
------- ------------ -------- ------------------
Wed 28 Aug 15:15:19 BST
2019 3139 222.95 XLON 19240XJmxce
------- ------------ -------- ------------------
Wed 28 Aug 15:15:17 BST
2019 702 223.00 CHIX 19240XJmxc3
------- ------------ -------- ------------------
Wed 28 Aug 15:15:17 BST
2019 60 223.00 XLON 19240XJmxc0
------- ------------ -------- ------------------
Wed 28 Aug 15:15:17 BST
2019 609 223.00 XLON 19240XJmxbz
------- ------------ -------- ------------------
Wed 28 Aug 15:15:00 BST
2019 102 222.85 XLON 19240XJmxam
------- ------------ -------- ------------------
Wed 28 Aug 15:15:00 BST
2019 426 222.85 CHIX 19240XJmxap
------- ------------ -------- ------------------
Wed 28 Aug 15:15:00 BST
2019 1010 222.85 CHIX 19240XJmxaq
------- ------------ -------- ------------------
Wed 28 Aug 15:15:00 BST
2019 501 222.85 CHIX 19240XJmxao
------- ------------ -------- ------------------
Wed 28 Aug 15:15:00 BST
2019 839 222.90 CHIX 19240XJmxan
------- ------------ -------- ------------------
Wed 28 Aug 15:15:00 BST
2019 1810 222.90 XLON 19240XJmxal
------- ------------ -------- ------------------
Wed 28 Aug 15:14:42 BST
2019 625 222.90 CHIX 19240XJmx9p
------- ------------ -------- ------------------
Wed 28 Aug 15:14:42 BST
2019 702 222.90 CHIX 19240XJmx9m
------- ------------ -------- ------------------
Wed 28 Aug 15:14:42 BST
2019 1032 222.90 CHIX 19240XJmx9n
------- ------------ -------- ------------------
Wed 28 Aug 15:14:42 BST
2019 817 222.90 CHIX 19240XJmx9o
------- ------------ -------- ------------------
Wed 28 Aug 15:14:42 BST
2019 290 222.90 XLON 19240XJmx9l
------- ------------ -------- ------------------
Wed 28 Aug 15:14:42 BST
2019 1207 222.90 XLON 19240XJmx9j
------- ------------ -------- ------------------
Wed 28 Aug 15:14:42 BST
2019 2263 222.90 XLON 19240XJmx9k
------- ------------ -------- ------------------
Wed 28 Aug 15:14:22 BST
2019 2999 222.95 BATE 19240XJmx8l
------- ------------ -------- ------------------
Wed 28 Aug 15:14:22 BST
2019 2351 222.95 CHIX 19240XJmx8k
------- ------------ -------- ------------------
Wed 28 Aug 15:14:15 BST
2019 702 222.95 CHIX 19240XJmx7x
------- ------------ -------- ------------------
Wed 28 Aug 15:14:15 BST
2019 1097 222.95 XLON 19240XJmx7w
------- ------------ -------- ------------------
Wed 28 Aug 15:13:10 BST
2019 544 222.90 CHIX 19240XJmx3f
------- ------------ -------- ------------------
Wed 28 Aug 15:13:10 BST
2019 643 222.90 CHIX 19240XJmx3e
------- ------------ -------- ------------------
Wed 28 Aug 15:12:58 BST
2019 607 222.95 CHIX 19240XJmx2l
------- ------------ -------- ------------------
Wed 28 Aug 15:12:58 BST
2019 940 222.95 XLON 19240XJmx2h
------- ------------ -------- ------------------
Wed 28 Aug 15:12:58 BST
2019 490 222.95 CHIX 19240XJmx2k
------- ------------ -------- ------------------
Wed 28 Aug 15:12:58 BST
2019 702 222.95 CHIX 19240XJmx2i
------- ------------ -------- ------------------
Wed 28 Aug 15:12:58 BST
2019 304 222.95 CHIX 19240XJmx2j
------- ------------ -------- ------------------
Wed 28 Aug 15:12:35 BST
2019 384 223.00 CHIX 19240XJmx0x
------- ------------ -------- ------------------
Wed 28 Aug 15:12:34 BST
2019 170 223.00 XLON 19240XJmx07
------- ------------ -------- ------------------
Wed 28 Aug 15:12:34 BST
2019 487 223.00 CHIX 19240XJmx0c
------- ------------ -------- ------------------
Wed 28 Aug 15:12:34 BST
2019 428 223.00 CHIX 19240XJmx0a
------- ------------ -------- ------------------
Wed 28 Aug 15:12:34 BST
2019 757 223.00 CHIX 19240XJmx0b
------- ------------ -------- ------------------
Wed 28 Aug 15:12:34 BST
2019 748 223.00 CHIX 19240XJmx08
------- ------------ -------- ------------------
Wed 28 Aug 15:11:59 BST
2019 282 223.05 XLON 19240XJmwx9
------- ------------ -------- ------------------
Wed 28 Aug 15:11:59 BST
2019 309 223.05 CHIX 19240XJmwxb
------- ------------ -------- ------------------
Wed 28 Aug 15:11:59 BST
2019 458 223.05 CHIX 19240XJmwxc
------- ------------ -------- ------------------
Wed 28 Aug 15:11:59 BST
2019 822 223.05 CHIX 19240XJmwxa
------- ------------ -------- ------------------
Wed 28 Aug 15:10:55 BST
2019 1332 222.95 CHIX 19240XJmwsj
------- ------------ -------- ------------------
Wed 28 Aug 15:10:55 BST
2019 2923 222.95 XLON 19240XJmwsi
------- ------------ -------- ------------------
Wed 28 Aug 15:10:47 BST
2019 984 223.00 CHIX 19240XJmwr6
------- ------------ -------- ------------------
Wed 28 Aug 15:10:47 BST
2019 695 223.00 CHIX 19240XJmwr7
------- ------------ -------- ------------------
Wed 28 Aug 15:10:44 BST
2019 377 223.05 XLON 19240XJmwqu
------- ------------ -------- ------------------
Wed 28 Aug 15:10:44 BST
2019 753 223.05 CHIX 19240XJmwqv
------- ------------ -------- ------------------
Wed 28 Aug 15:10:43 BST
2019 14 223.10 CHIX 19240XJmwqm
------- ------------ -------- ------------------
Wed 28 Aug 15:10:43 BST
2019 701 223.10 CHIX 19240XJmwql
------- ------------ -------- ------------------
Wed 28 Aug 15:10:43 BST
2019 47 223.10 XLON 19240XJmwqk
------- ------------ -------- ------------------
Wed 28 Aug 15:10:43 BST
2019 1401 223.10 XLON 19240XJmwqi
------- ------------ -------- ------------------
Wed 28 Aug 15:10:43 BST
2019 182 223.10 XLON 19240XJmwqj
------- ------------ -------- ------------------
Wed 28 Aug 15:10:28 BST
2019 214 223.15 XLON 19240XJmwp6
------- ------------ -------- ------------------
Wed 28 Aug 15:09:46 BST
2019 348 223.15 CHIX 19240XJmwm6
------- ------------ -------- ------------------
Wed 28 Aug 15:09:29 BST
2019 702 222.95 CHIX 19240XJmwky
------- ------------ -------- ------------------
Wed 28 Aug 15:09:29 BST
2019 1208 222.95 XLON 19240XJmwkx
------- ------------ -------- ------------------
Wed 28 Aug 15:09:14 BST
2019 235 222.90 XLON 19240XJmwju
------- ------------ -------- ------------------
Wed 28 Aug 15:09:14 BST
2019 1950 222.90 CHIX 19240XJmwjt
------- ------------ -------- ------------------
Wed 28 Aug 15:09:14 BST
2019 220 222.90 XLON 19240XJmwjn
------- ------------ -------- ------------------
Wed 28 Aug 15:09:14 BST
2019 2593 222.90 XLON 19240XJmwjl
------- ------------ -------- ------------------
Wed 28 Aug 15:09:14 BST
2019 1686 222.90 XLON 19240XJmwji
------- ------------ -------- ------------------
Wed 28 Aug 15:09:11 BST
2019 1461 222.95 CHIX 19240XJmwiq
------- ------------ -------- ------------------
Wed 28 Aug 15:09:11 BST
2019 194 222.95 XLON 19240XJmwip
------- ------------ -------- ------------------
Wed 28 Aug 15:09:11 BST
2019 3011 222.95 XLON 19240XJmwio
------- ------------ -------- ------------------
Wed 28 Aug 15:09:04 BST
2019 702 222.95 CHIX 19240XJmwic
------- ------------ -------- ------------------
Wed 28 Aug 15:09:04 BST
2019 943 222.95 CHIX 19240XJmwid
------- ------------ -------- ------------------
Wed 28 Aug 15:09:04 BST
2019 523 222.95 XLON 19240XJmwia
------- ------------ -------- ------------------
Wed 28 Aug 15:09:04 BST
2019 2068 222.95 XLON 19240XJmwib
------- ------------ -------- ------------------
Wed 28 Aug 15:09:03 BST
2019 2341 223.00 XLON 19240XJmwhx
------- ------------ -------- ------------------
Wed 28 Aug 15:09:03 BST
2019 158 223.00 XLON 19240XJmwhw
------- ------------ -------- ------------------
Wed 28 Aug 15:09:03 BST
2019 1067 223.00 CHIX 19240XJmwhz
------- ------------ -------- ------------------
Wed 28 Aug 15:09:03 BST
2019 1013 223.00 CHIX 19240XJmwhy
------- ------------ -------- ------------------
Wed 28 Aug 15:08:46 BST
2019 702 223.05 CHIX 19240XJmwgp
------- ------------ -------- ------------------
Wed 28 Aug 15:08:46 BST
2019 1103 223.05 XLON 19240XJmwgo
------- ------------ -------- ------------------
Wed 28 Aug 15:08:36 BST
2019 712 223.10 CHIX 19240XJmwg3
------- ------------ -------- ------------------
Wed 28 Aug 15:08:36 BST
2019 544 223.10 CHIX 19240XJmwg4
------- ------------ -------- ------------------
Wed 28 Aug 15:08:36 BST
2019 701 223.10 CHIX 19240XJmwg2
------- ------------ -------- ------------------
Wed 28 Aug 15:08:36 BST
2019 151 223.10 XLON 19240XJmwg0
------- ------------ -------- ------------------
Wed 28 Aug 15:08:36 BST
2019 536 223.10 XLON 19240XJmwfz
------- ------------ -------- ------------------
Wed 28 Aug 15:08:10 BST
2019 1538 222.95 XLON 19240XJmwdh
------- ------------ -------- ------------------
Wed 28 Aug 15:08:10 BST
2019 118 222.95 XLON 19240XJmwdg
------- ------------ -------- ------------------
Wed 28 Aug 15:08:04 BST
2019 2 222.95 XLON 19240XJmwd8
------- ------------ -------- ------------------
Wed 28 Aug 15:08:02 BST
2019 300 223.00 CHIX 19240XJmwd3
------- ------------ -------- ------------------
Wed 28 Aug 15:07:44 BST
2019 329 223.00 CHIX 19240XJmw8n
------- ------------ -------- ------------------
Wed 28 Aug 15:07:44 BST
2019 275 223.00 XLON 19240XJmw8k
------- ------------ -------- ------------------
Wed 28 Aug 15:07:42 BST
2019 366 223.05 CHIX 19240XJmw8d
------- ------------ -------- ------------------
Wed 28 Aug 15:07:42 BST
2019 808 223.05 CHIX 19240XJmw8b
------- ------------ -------- ------------------
Wed 28 Aug 15:07:42 BST
2019 535 223.05 CHIX 19240XJmw8c
------- ------------ -------- ------------------
Wed 28 Aug 15:07:40 BST
2019 101 223.10 CHIX 19240XJmw86
------- ------------ -------- ------------------
Wed 28 Aug 15:07:40 BST
2019 1374 223.10 CHIX 19240XJmw82
------- ------------ -------- ------------------
Wed 28 Aug 15:07:40 BST
2019 701 223.10 CHIX 19240XJmw83
------- ------------ -------- ------------------
Wed 28 Aug 15:07:40 BST
2019 3015 223.10 XLON 19240XJmw84
------- ------------ -------- ------------------
Wed 28 Aug 15:07:40 BST
2019 1167 223.10 XLON 19240XJmw85
------- ------------ -------- ------------------
Wed 28 Aug 15:07:39 BST
2019 838 223.15 CHIX 19240XJmw81
------- ------------ -------- ------------------
Wed 28 Aug 15:07:39 BST
2019 180 223.15 XLON 19240XJmw7y
------- ------------ -------- ------------------
Wed 28 Aug 15:07:39 BST
2019 1796 223.15 XLON 19240XJmw7z
------- ------------ -------- ------------------
Wed 28 Aug 15:07:39 BST
2019 6 223.15 XLON 19240XJmw80
------- ------------ -------- ------------------
Wed 28 Aug 15:07:22 BST
2019 807 223.15 CHIX 19240XJmw6p
------- ------------ -------- ------------------
Wed 28 Aug 15:07:15 BST
2019 948 223.15 CHIX 19240XJmw5q
------- ------------ -------- ------------------
Wed 28 Aug 15:07:15 BST
2019 793 223.15 CHIX 19240XJmw5o
------- ------------ -------- ------------------
Wed 28 Aug 15:07:15 BST
2019 371 223.15 CHIX 19240XJmw5p
------- ------------ -------- ------------------
Wed 28 Aug 15:07:15 BST
2019 824 223.15 XLON 19240XJmw5m
------- ------------ -------- ------------------
Wed 28 Aug 15:07:15 BST
2019 165 223.15 XLON 19240XJmw5n
------- ------------ -------- ------------------
Wed 28 Aug 15:07:15 BST
2019 90 223.15 XLON 19240XJmw5h
------- ------------ -------- ------------------
Wed 28 Aug 15:07:15 BST
2019 1254 223.15 XLON 19240XJmw5k
------- ------------ -------- ------------------
Wed 28 Aug 15:07:15 BST
2019 145 223.15 XLON 19240XJmw5g
------- ------------ -------- ------------------
Wed 28 Aug 15:07:15 BST
2019 167 223.15 XLON 19240XJmw5d
------- ------------ -------- ------------------
Wed 28 Aug 15:07:05 BST
2019 942 223.20 CHIX 19240XJmw4c
------- ------------ -------- ------------------
Wed 28 Aug 15:06:57 BST
2019 293 223.25 CHIX 19240XJmw37
------- ------------ -------- ------------------
Wed 28 Aug 15:06:57 BST
2019 701 223.25 CHIX 19240XJmw36
------- ------------ -------- ------------------
Wed 28 Aug 15:06:57 BST
2019 597 223.25 XLON 19240XJmw33
------- ------------ -------- ------------------
Wed 28 Aug 15:06:57 BST
2019 125 223.25 XLON 19240XJmw34
------- ------------ -------- ------------------
Wed 28 Aug 15:06:57 BST
2019 536 223.25 CHIX 19240XJmw35
------- ------------ -------- ------------------
Wed 28 Aug 15:06:57 BST
2019 411 223.25 XLON 19240XJmw31
------- ------------ -------- ------------------
Wed 28 Aug 15:06:57 BST
2019 12 223.25 XLON 19240XJmw2w
------- ------------ -------- ------------------
Wed 28 Aug 15:06:57 BST
2019 6 223.25 XLON 19240XJmw2s
------- ------------ -------- ------------------
Wed 28 Aug 15:06:41 BST
2019 163 223.30 BATE 19240XJmw1t
------- ------------ -------- ------------------
Wed 28 Aug 15:06:41 BST
2019 272 223.30 XLON 19240XJmw1q
------- ------------ -------- ------------------
Wed 28 Aug 15:06:41 BST
2019 547 223.30 XLON 19240XJmw1o
------- ------------ -------- ------------------
Wed 28 Aug 15:06:41 BST
2019 701 223.30 CHIX 19240XJmw1s
------- ------------ -------- ------------------
Wed 28 Aug 15:06:36 BST
2019 280 223.35 CHIX 19240XJmw13
------- ------------ -------- ------------------
Wed 28 Aug 15:06:36 BST
2019 555 223.35 CHIX 19240XJmw14
------- ------------ -------- ------------------
Wed 28 Aug 15:06:20 BST
2019 1922 223.30 XLON 19240XJmw04
------- ------------ -------- ------------------
Wed 28 Aug 15:06:20 BST
2019 875 223.30 CHIX 19240XJmw05
------- ------------ -------- ------------------
Wed 28 Aug 15:06:20 BST
2019 878 223.30 CHIX 19240XJmw06
------- ------------ -------- ------------------
Wed 28 Aug 15:05:57 BST
2019 1091 223.40 CHIX 19240XJmvx5
------- ------------ -------- ------------------
Wed 28 Aug 15:05:57 BST
2019 297 223.40 CHIX 19240XJmvx6
------- ------------ -------- ------------------
Wed 28 Aug 15:05:57 BST
2019 700 223.40 CHIX 19240XJmvx4
------- ------------ -------- ------------------
Wed 28 Aug 15:05:57 BST
2019 1153 223.40 XLON 19240XJmvx3
------- ------------ -------- ------------------
Wed 28 Aug 15:05:36 BST
2019 8159 223.45 CHIX 19240XJmvvy
------- ------------ -------- ------------------
Wed 28 Aug 15:05:36 BST
2019 794 223.45 CHIX 19240XJmvvx
------- ------------ -------- ------------------
Wed 28 Aug 15:04:31 BST
2019 710 223.20 CHIX 19240XJmvoe
------- ------------ -------- ------------------
Wed 28 Aug 15:04:23 BST
2019 518 223.20 XLON 19240XJmvnr
------- ------------ -------- ------------------
Wed 28 Aug 15:04:23 BST
2019 701 223.20 CHIX 19240XJmvnt
------- ------------ -------- ------------------
Wed 28 Aug 15:04:05 BST
2019 639 223.15 CHIX 19240XJmvlw
------- ------------ -------- ------------------
Wed 28 Aug 15:04:01 BST
2019 511 223.15 CHIX 19240XJmvli
------- ------------ -------- ------------------
Wed 28 Aug 15:03:31 BST
2019 178 223.05 XLON 19240XJmvjh
------- ------------ -------- ------------------
Wed 28 Aug 15:03:24 BST
2019 388 223.05 CHIX 19240XJmvj5
------- ------------ -------- ------------------
Wed 28 Aug 15:03:21 BST
2019 13 223.10 XLON 19240XJmvio
------- ------------ -------- ------------------
Wed 28 Aug 15:03:21 BST
2019 1046 223.10 XLON 19240XJmvin
------- ------------ -------- ------------------
Wed 28 Aug 15:03:21 BST
2019 1224 223.10 CHIX 19240XJmvim
------- ------------ -------- ------------------
Wed 28 Aug 15:03:21 BST
2019 1624 223.10 XLON 19240XJmvil
------- ------------ -------- ------------------
Wed 28 Aug 15:03:21 BST
2019 771 223.10 CHIX 19240XJmvij
------- ------------ -------- ------------------
Wed 28 Aug 15:03:21 BST
2019 701 223.10 CHIX 19240XJmvik
------- ------------ -------- ------------------
Wed 28 Aug 15:03:21 BST
2019 49 223.10 XLON 19240XJmvif
------- ------------ -------- ------------------
Wed 28 Aug 15:03:21 BST
2019 1341 223.10 XLON 19240XJmvih
------- ------------ -------- ------------------
Wed 28 Aug 15:03:21 BST
2019 1 223.15 XLON 19240XJmvie
------- ------------ -------- ------------------
Wed 28 Aug 15:03:21 BST
2019 794 223.15 CHIX 19240XJmvig
------- ------------ -------- ------------------
Wed 28 Aug 15:03:21 BST
2019 513 223.15 CHIX 19240XJmvii
------- ------------ -------- ------------------
Wed 28 Aug 15:02:56 BST
2019 2211 223.25 XLON 19240XJmvg2
------- ------------ -------- ------------------
Wed 28 Aug 15:02:54 BST
2019 760 223.30 XLON 19240XJmvfj
------- ------------ -------- ------------------
Wed 28 Aug 15:02:54 BST
2019 701 223.30 CHIX 19240XJmvfn
------- ------------ -------- ------------------
Wed 28 Aug 15:02:51 BST
2019 380 223.30 CHIX 19240XJmvf6
------- ------------ -------- ------------------
Wed 28 Aug 15:02:03 BST
2019 1064 223.10 CHIX 19240XJmvaf
------- ------------ -------- ------------------
Wed 28 Aug 15:02:03 BST
2019 1032 223.15 CHIX 19240XJmv9u
------- ------------ -------- ------------------
Wed 28 Aug 15:01:57 BST
2019 798 223.20 CHIX 19240XJmv95
------- ------------ -------- ------------------
Wed 28 Aug 15:01:50 BST
2019 1499 223.20 XLON 19240XJmv8b
------- ------------ -------- ------------------
Wed 28 Aug 15:01:50 BST
2019 723 223.20 CHIX 19240XJmv8f
------- ------------ -------- ------------------
Wed 28 Aug 15:01:42 BST
2019 494 223.25 XLON 19240XJmv72
------- ------------ -------- ------------------
Wed 28 Aug 15:01:42 BST
2019 701 223.25 CHIX 19240XJmv74
------- ------------ -------- ------------------
Wed 28 Aug 15:01:18 BST
2019 537 222.75 CHIX 19240XJmv39
------- ------------ -------- ------------------
Wed 28 Aug 15:00:48 BST
2019 1532 222.55 XLON 19240XJmv00
------- ------------ -------- ------------------
Wed 28 Aug 15:00:48 BST
2019 112 222.55 XLON 19240XJmuzz
------- ------------ -------- ------------------
Wed 28 Aug 15:00:31 BST
2019 1486 222.55 CHIX 19240XJmuyk
------- ------------ -------- ------------------
Wed 28 Aug 15:00:31 BST
2019 704 222.60 CHIX 19240XJmuyi
------- ------------ -------- ------------------
Wed 28 Aug 15:00:31 BST
2019 3259 222.55 XLON 19240XJmuyh
------- ------------ -------- ------------------
Wed 28 Aug 15:00:31 BST
2019 2911 222.60 XLON 19240XJmuyg
------- ------------ -------- ------------------
Wed 28 Aug 15:00:31 BST
2019 598 222.70 CHIX 19240XJmuyf
------- ------------ -------- ------------------
Wed 28 Aug 15:00:31 BST
2019 180 222.75 CHIX 19240XJmuy8
------- ------------ -------- ------------------
Wed 28 Aug 15:00:31 BST
2019 900 222.75 CHIX 19240XJmuy7
------- ------------ -------- ------------------
Wed 28 Aug 15:00:21 BST
2019 1347 222.80 CHIX 19240XJmuws
------- ------------ -------- ------------------
Wed 28 Aug 15:00:21 BST
2019 1004 222.80 CHIX 19240XJmuwt
------- ------------ -------- ------------------
Wed 28 Aug 15:00:21 BST
2019 2954 222.80 XLON 19240XJmuwr
------- ------------ -------- ------------------
Wed 28 Aug 15:00:08 BST
2019 492 222.85 CHIX 19240XJmuug
------- ------------ -------- ------------------
Wed 28 Aug 15:00:08 BST
2019 350 222.85 CHIX 19240XJmuue
------- ------------ -------- ------------------
Wed 28 Aug 15:00:08 BST
2019 1029 222.85 CHIX 19240XJmuuf
------- ------------ -------- ------------------
Wed 28 Aug 15:00:08 BST
2019 921 222.85 CHIX 19240XJmuud
------- ------------ -------- ------------------
Wed 28 Aug 15:00:08 BST
2019 2255 222.85 XLON 19240XJmuuc
------- ------------ -------- ------------------
Wed 28 Aug 15:00:08 BST
2019 145 222.85 XLON 19240XJmuua
------- ------------ -------- ------------------
Wed 28 Aug 15:00:08 BST
2019 254 222.85 XLON 19240XJmuub
------- ------------ -------- ------------------
Wed 28 Aug 15:00:05 BST
2019 896 222.90 CHIX 19240XJmutt
------- ------------ -------- ------------------
Wed 28 Aug 14:59:41 BST
2019 372 222.95 XLON 19240XJmuqd
------- ------------ -------- ------------------
Wed 28 Aug 14:59:41 BST
2019 1235 222.95 XLON 19240XJmuqb
------- ------------ -------- ------------------
Wed 28 Aug 14:59:41 BST
2019 757 222.95 CHIX 19240XJmuqg
------- ------------ -------- ------------------
Wed 28 Aug 14:59:41 BST
2019 438 222.95 CHIX 19240XJmuqh
------- ------------ -------- ------------------
Wed 28 Aug 14:59:41 BST
2019 949 222.95 CHIX 19240XJmuqe
------- ------------ -------- ------------------
Wed 28 Aug 14:59:41 BST
2019 702 222.95 CHIX 19240XJmuqf
------- ------------ -------- ------------------
Wed 28 Aug 14:59:23 BST
2019 663 223.00 CHIX 19240XJmumm
------- ------------ -------- ------------------
Wed 28 Aug 14:59:23 BST
2019 660 223.00 CHIX 19240XJmumn
------- ------------ -------- ------------------
Wed 28 Aug 14:59:23 BST
2019 702 223.00 CHIX 19240XJmuml
------- ------------ -------- ------------------
Wed 28 Aug 14:59:23 BST
2019 859 223.00 XLON 19240XJmumk
------- ------------ -------- ------------------
Wed 28 Aug 14:58:34 BST
2019 49 222.95 XLON 19240XJmuei
------- ------------ -------- ------------------
Wed 28 Aug 14:58:34 BST
2019 759 222.95 XLON 19240XJmuej
------- ------------ -------- ------------------
Wed 28 Aug 14:58:34 BST
2019 2253 222.95 XLON 19240XJmueh
------- ------------ -------- ------------------
Wed 28 Aug 14:58:34 BST
2019 867 222.95 XLON 19240XJmueg
------- ------------ -------- ------------------
Wed 28 Aug 14:58:34 BST
2019 1423 222.95 CHIX 19240XJmuek
------- ------------ -------- ------------------
Wed 28 Aug 14:58:34 BST
2019 702 222.95 CHIX 19240XJmuem
------- ------------ -------- ------------------
Wed 28 Aug 14:57:46 BST
2019 386 222.90 CHIX 19240XJmu3x
------- ------------ -------- ------------------
Wed 28 Aug 14:57:46 BST
2019 651 222.90 CHIX 19240XJmu3w
------- ------------ -------- ------------------
Wed 28 Aug 14:57:46 BST
2019 876 222.90 CHIX 19240XJmu3u
------- ------------ -------- ------------------
Wed 28 Aug 14:57:46 BST
2019 51 222.90 CHIX 19240XJmu3v
------- ------------ -------- ------------------
Wed 28 Aug 14:57:46 BST
2019 584 222.90 CHIX 19240XJmu3s
------- ------------ -------- ------------------
Wed 28 Aug 14:57:46 BST
2019 441 222.90 CHIX 19240XJmu3t
------- ------------ -------- ------------------
Wed 28 Aug 14:57:46 BST
2019 580 222.90 CHIX 19240XJmu3r
------- ------------ -------- ------------------
Wed 28 Aug 14:57:46 BST
2019 269 222.90 XLON 19240XJmu3j
------- ------------ -------- ------------------
Wed 28 Aug 14:57:46 BST
2019 858 222.90 XLON 19240XJmu3p
------- ------------ -------- ------------------
Wed 28 Aug 14:57:46 BST
2019 104 222.90 XLON 19240XJmu3n
------- ------------ -------- ------------------
Wed 28 Aug 14:57:39 BST
2019 1505 223.00 XLON 19240XJmu22
------- ------------ -------- ------------------
Wed 28 Aug 14:57:39 BST
2019 68 223.00 XLON 19240XJmu21
------- ------------ -------- ------------------
Wed 28 Aug 14:57:39 BST
2019 2178 223.00 XLON 19240XJmu1z
------- ------------ -------- ------------------
Wed 28 Aug 14:57:39 BST
2019 1165 223.00 XLON 19240XJmu20
------- ------------ -------- ------------------
Wed 28 Aug 14:57:39 BST
2019 726 223.00 CHIX 19240XJmu28
------- ------------ -------- ------------------
Wed 28 Aug 14:57:39 BST
2019 850 223.00 CHIX 19240XJmu26
------- ------------ -------- ------------------
Wed 28 Aug 14:57:39 BST
2019 702 223.00 CHIX 19240XJmu27
------- ------------ -------- ------------------
Wed 28 Aug 14:57:39 BST
2019 872 223.00 CHIX 19240XJmu24
------- ------------ -------- ------------------
Wed 28 Aug 14:57:39 BST
2019 352 223.00 CHIX 19240XJmu25
------- ------------ -------- ------------------
Wed 28 Aug 14:57:39 BST
2019 993 223.00 CHIX 19240XJmu23
------- ------------ -------- ------------------
Wed 28 Aug 14:57:12 BST
2019 532 223.05 XLON 19240XJmtw6
------- ------------ -------- ------------------
Wed 28 Aug 14:57:12 BST
2019 150 223.05 XLON 19240XJmtw4
------- ------------ -------- ------------------
Wed 28 Aug 14:57:12 BST
2019 1537 223.05 XLON 19240XJmtw5
------- ------------ -------- ------------------
Wed 28 Aug 14:57:12 BST
2019 742 223.05 CHIX 19240XJmtw7
------- ------------ -------- ------------------
Wed 28 Aug 14:57:12 BST
2019 636 223.05 CHIX 19240XJmtw8
------- ------------ -------- ------------------
Wed 28 Aug 14:57:12 BST
2019 702 223.05 CHIX 19240XJmtw9
------- ------------ -------- ------------------
Wed 28 Aug 14:57:12 BST
2019 761 223.05 CHIX 19240XJmtwb
------- ------------ -------- ------------------
Wed 28 Aug 14:57:12 BST
2019 395 223.05 CHIX 19240XJmtwa
------- ------------ -------- ------------------
Wed 28 Aug 14:56:55 BST
2019 2483 223.10 CHIX 19240XJmtsg
------- ------------ -------- ------------------
Wed 28 Aug 14:56:55 BST
2019 1032 223.10 CHIX 19240XJmtsf
------- ------------ -------- ------------------
Wed 28 Aug 14:56:35 BST
2019 530 223.05 CHIX 19240XJmtns
------- ------------ -------- ------------------
Wed 28 Aug 14:56:35 BST
2019 702 223.05 CHIX 19240XJmtnq
------- ------------ -------- ------------------
Wed 28 Aug 14:56:34 BST
2019 922 223.05 XLON 19240XJmtn0
------- ------------ -------- ------------------
Wed 28 Aug 14:56:02 BST
2019 342 222.95 CHIX 19240XJmtih
------- ------------ -------- ------------------
Wed 28 Aug 14:56:02 BST
2019 542 222.95 CHIX 19240XJmtif
------- ------------ -------- ------------------
Wed 28 Aug 14:56:02 BST
2019 114 222.95 CHIX 19240XJmtig
------- ------------ -------- ------------------
Wed 28 Aug 14:55:41 BST
2019 702 222.95 CHIX 19240XJmtgz
------- ------------ -------- ------------------
Wed 28 Aug 14:55:41 BST
2019 756 222.95 XLON 19240XJmtgw
------- ------------ -------- ------------------
Wed 28 Aug 14:55:28 BST
2019 150 223.00 CHIX 19240XJmtgh
------- ------------ -------- ------------------
Wed 28 Aug 14:55:17 BST
2019 1833 222.95 CHIX 19240XJmtf3
------- ------------ -------- ------------------
Wed 28 Aug 14:55:17 BST
2019 4955 222.95 BATE 19240XJmtf2
------- ------------ -------- ------------------
Wed 28 Aug 14:55:17 BST
2019 105 222.95 XLON 19240XJmteu
------- ------------ -------- ------------------
Wed 28 Aug 14:55:17 BST
2019 1242 222.95 XLON 19240XJmtes
------- ------------ -------- ------------------
Wed 28 Aug 14:55:17 BST
2019 1326 222.95 XLON 19240XJmter
------- ------------ -------- ------------------
Wed 28 Aug 14:55:17 BST
2019 766 222.95 CHIX 19240XJmtf1
------- ------------ -------- ------------------
Wed 28 Aug 14:55:17 BST
2019 53 222.95 CHIX 19240XJmtf0
------- ------------ -------- ------------------
Wed 28 Aug 14:55:17 BST
2019 662 222.95 CHIX 19240XJmtez
------- ------------ -------- ------------------
Wed 28 Aug 14:55:17 BST
2019 418 222.95 CHIX 19240XJmtex
------- ------------ -------- ------------------
Wed 28 Aug 14:55:17 BST
2019 437 222.95 CHIX 19240XJmtey
------- ------------ -------- ------------------
Wed 28 Aug 14:55:17 BST
2019 702 222.95 CHIX 19240XJmtev
------- ------------ -------- ------------------
Wed 28 Aug 14:55:17 BST
2019 702 222.95 CHIX 19240XJmtew
------- ------------ -------- ------------------
Wed 28 Aug 14:55:00 BST
2019 1233 223.00 XLON 19240XJmtc7
------- ------------ -------- ------------------
Wed 28 Aug 14:55:00 BST
2019 702 223.00 CHIX 19240XJmtc6
------- ------------ -------- ------------------
Wed 28 Aug 14:54:45 BST
2019 810 223.00 CHIX 19240XJmta0
------- ------------ -------- ------------------
Wed 28 Aug 14:54:30 BST
2019 3300 223.05 CHIX 19240XJmt7t
------- ------------ -------- ------------------
Wed 28 Aug 14:54:30 BST
2019 1100 223.05 CHIX 19240XJmt7s
------- ------------ -------- ------------------
Wed 28 Aug 14:54:18 BST
2019 603 222.95 XLON 19240XJmt6k
------- ------------ -------- ------------------
Wed 28 Aug 14:54:18 BST
2019 702 222.95 CHIX 19240XJmt6l
------- ------------ -------- ------------------
Wed 28 Aug 14:54:15 BST
2019 364 222.95 XLON 19240XJmt66
------- ------------ -------- ------------------
Wed 28 Aug 14:54:15 BST
2019 763 222.95 CHIX 19240XJmt67
------- ------------ -------- ------------------
Wed 28 Aug 14:53:48 BST
2019 116 222.85 XLON 19240XJmt1d
------- ------------ -------- ------------------
Wed 28 Aug 14:53:29 BST
2019 101 222.85 CHIX 19240XJmsyj
------- ------------ -------- ------------------
Wed 28 Aug 14:53:29 BST
2019 636 222.85 CHIX 19240XJmsyh
------- ------------ -------- ------------------
Wed 28 Aug 14:53:29 BST
2019 1956 222.85 CHIX 19240XJmsyg
------- ------------ -------- ------------------
Wed 28 Aug 14:53:29 BST
2019 2293 222.85 XLON 19240XJmsye
------- ------------ -------- ------------------
Wed 28 Aug 14:53:29 BST
2019 2000 222.85 XLON 19240XJmsyb
------- ------------ -------- ------------------
Wed 28 Aug 14:53:29 BST
2019 908 222.90 CHIX 19240XJmsyf
------- ------------ -------- ------------------
Wed 28 Aug 14:53:29 BST
2019 273 222.90 XLON 19240XJmsy3
------- ------------ -------- ------------------
Wed 28 Aug 14:53:15 BST
2019 1540 222.90 CHIX 19240XJmsv5
------- ------------ -------- ------------------
Wed 28 Aug 14:53:15 BST
2019 1540 222.90 CHIX 19240XJmsv4
------- ------------ -------- ------------------
Wed 28 Aug 14:53:15 BST
2019 1100 222.90 CHIX 19240XJmsv3
------- ------------ -------- ------------------
Wed 28 Aug 14:53:15 BST
2019 760 222.90 CHIX 19240XJmsuz
------- ------------ -------- ------------------
Wed 28 Aug 14:53:15 BST
2019 839 222.90 CHIX 19240XJmsv0
------- ------------ -------- ------------------
Wed 28 Aug 14:53:15 BST
2019 702 222.90 CHIX 19240XJmsv1
------- ------------ -------- ------------------
Wed 28 Aug 14:53:15 BST
2019 1834 222.90 XLON 19240XJmsuw
------- ------------ -------- ------------------
Wed 28 Aug 14:53:15 BST
2019 677 222.90 XLON 19240XJmsux
------- ------------ -------- ------------------
Wed 28 Aug 14:53:15 BST
2019 159 222.90 XLON 19240XJmsuv
------- ------------ -------- ------------------
Wed 28 Aug 14:53:15 BST
2019 702 222.95 CHIX 19240XJmsuy
------- ------------ -------- ------------------
Wed 28 Aug 14:53:15 BST
2019 622 222.95 XLON 19240XJmsuu
------- ------------ -------- ------------------
Wed 28 Aug 14:53:09 BST
2019 373 222.95 XLON 19240XJmstu
------- ------------ -------- ------------------
Wed 28 Aug 14:53:09 BST
2019 1500 222.95 XLON 19240XJmstv
------- ------------ -------- ------------------
Wed 28 Aug 14:51:58 BST
2019 412 222.70 CHIX 19240XJmskg
------- ------------ -------- ------------------
Wed 28 Aug 14:51:14 BST
2019 290 222.80 CHIX 19240XJmsgt
------- ------------ -------- ------------------
Wed 28 Aug 14:51:14 BST
2019 355 222.80 CHIX 19240XJmsgp
------- ------------ -------- ------------------
Wed 28 Aug 14:51:14 BST
2019 245 222.80 XLON 19240XJmsge
------- ------------ -------- ------------------
Wed 28 Aug 14:51:14 BST
2019 503 222.80 XLON 19240XJmsgc
------- ------------ -------- ------------------
Wed 28 Aug 14:51:14 BST
2019 1424 222.80 XLON 19240XJmsg9
------- ------------ -------- ------------------
Wed 28 Aug 14:51:14 BST
2019 1634 222.80 XLON 19240XJmsga
------- ------------ -------- ------------------
Wed 28 Aug 14:51:14 BST
2019 303 222.80 CHIX 19240XJmsgl
------- ------------ -------- ------------------
Wed 28 Aug 14:51:14 BST
2019 508 222.80 CHIX 19240XJmsgi
------- ------------ -------- ------------------
Wed 28 Aug 14:51:14 BST
2019 974 222.80 CHIX 19240XJmsgj
------- ------------ -------- ------------------
Wed 28 Aug 14:51:14 BST
2019 702 222.80 CHIX 19240XJmsgg
------- ------------ -------- ------------------
Wed 28 Aug 14:51:13 BST
2019 4840 222.85 CHIX 19240XJmsfm
------- ------------ -------- ------------------
Wed 28 Aug 14:51:13 BST
2019 1100 222.85 CHIX 19240XJmsfl
------- ------------ -------- ------------------
Wed 28 Aug 14:51:10 BST
2019 268 222.85 XLON 19240XJmsf8
------- ------------ -------- ------------------
Wed 28 Aug 14:51:10 BST
2019 859 222.85 CHIX 19240XJmsf9
------- ------------ -------- ------------------
Wed 28 Aug 14:50:10 BST
2019 2530 222.80 XLON 19240XJms6m
------- ------------ -------- ------------------
Wed 28 Aug 14:50:10 BST
2019 1153 222.80 CHIX 19240XJms6n
------- ------------ -------- ------------------
Wed 28 Aug 14:49:28 BST
2019 519 222.75 CHIX 19240XJmryy
------- ------------ -------- ------------------
Wed 28 Aug 14:49:28 BST
2019 611 222.75 CHIX 19240XJmryp
------- ------------ -------- ------------------
Wed 28 Aug 14:49:28 BST
2019 702 222.75 CHIX 19240XJmryl
------- ------------ -------- ------------------
Wed 28 Aug 14:49:28 BST
2019 569 222.75 CHIX 19240XJmryx
------- ------------ -------- ------------------
Wed 28 Aug 14:49:28 BST
2019 553 222.75 CHIX 19240XJmryu
------- ------------ -------- ------------------
Wed 28 Aug 14:49:28 BST
2019 702 222.75 CHIX 19240XJmryi
------- ------------ -------- ------------------
Wed 28 Aug 14:49:28 BST
2019 910 222.75 CHIX 19240XJmryf
------- ------------ -------- ------------------
Wed 28 Aug 14:49:28 BST
2019 702 222.75 CHIX 19240XJmryg
------- ------------ -------- ------------------
Wed 28 Aug 14:49:28 BST
2019 590 222.75 XLON 19240XJmryb
------- ------------ -------- ------------------
Wed 28 Aug 14:49:28 BST
2019 518 222.75 XLON 19240XJmry2
------- ------------ -------- ------------------
Wed 28 Aug 14:49:27 BST
2019 617 222.80 CHIX 19240XJmrxq
------- ------------ -------- ------------------
Wed 28 Aug 14:49:27 BST
2019 814 222.80 CHIX 19240XJmrxr
------- ------------ -------- ------------------
Wed 28 Aug 14:49:27 BST
2019 265 222.80 XLON 19240XJmrxp
------- ------------ -------- ------------------
Wed 28 Aug 14:48:59 BST
2019 1100 222.80 BATE 19240XJmrr8
------- ------------ -------- ------------------
Wed 28 Aug 14:48:59 BST
2019 1806 222.80 XLON 19240XJmrr6
------- ------------ -------- ------------------
Wed 28 Aug 14:48:59 BST
2019 1131 222.80 XLON 19240XJmrr5
------- ------------ -------- ------------------
Wed 28 Aug 14:48:59 BST
2019 1339 222.80 CHIX 19240XJmrr7
------- ------------ -------- ------------------
Wed 28 Aug 14:48:58 BST
2019 272 222.85 XLON 19240XJmrqu
------- ------------ -------- ------------------
Wed 28 Aug 14:48:58 BST
2019 4066 222.85 CHIX 19240XJmrqt
------- ------------ -------- ------------------
Wed 28 Aug 14:48:58 BST
2019 406 222.90 XLON 19240XJmrqs
------- ------------ -------- ------------------
Wed 28 Aug 14:48:46 BST
2019 241 222.85 XLON 19240XJmrpm
------- ------------ -------- ------------------
Wed 28 Aug 14:48:35 BST
2019 311 222.80 CHIX 19240XJmroo
------- ------------ -------- ------------------
Wed 28 Aug 14:48:35 BST
2019 549 222.80 CHIX 19240XJmrom
------- ------------ -------- ------------------
Wed 28 Aug 14:48:35 BST
2019 263 222.75 XLON 19240XJmroh
------- ------------ -------- ------------------
Wed 28 Aug 14:48:35 BST
2019 16 222.75 XLON 19240XJmroi
------- ------------ -------- ------------------
Wed 28 Aug 14:48:35 BST
2019 203 222.80 XLON 19240XJmrog
------- ------------ -------- ------------------
Wed 28 Aug 14:48:35 BST
2019 11 222.75 XLON 19240XJmroj
------- ------------ -------- ------------------
Wed 28 Aug 14:48:35 BST
2019 1143 222.75 XLON 19240XJmrok
------- ------------ -------- ------------------
Wed 28 Aug 14:47:45 BST
2019 500 222.80 CHIX 19240XJmre8
------- ------------ -------- ------------------
Wed 28 Aug 14:47:45 BST
2019 840 222.80 CHIX 19240XJmre7
------- ------------ -------- ------------------
Wed 28 Aug 14:47:45 BST
2019 1741 222.80 XLON 19240XJmre5
------- ------------ -------- ------------------
Wed 28 Aug 14:47:37 BST
2019 1000 222.85 CHIX 19240XJmrcy
------- ------------ -------- ------------------
Wed 28 Aug 14:47:37 BST
2019 100 222.85 CHIX 19240XJmrcq
------- ------------ -------- ------------------
Wed 28 Aug 14:47:37 BST
2019 1000 222.85 CHIX 19240XJmrco
------- ------------ -------- ------------------
Wed 28 Aug 14:47:35 BST
2019 900 222.85 CHIX 19240XJmrby
------- ------------ -------- ------------------
Wed 28 Aug 14:47:35 BST
2019 1000 222.85 CHIX 19240XJmrbx
------- ------------ -------- ------------------
Wed 28 Aug 14:47:35 BST
2019 1000 222.85 CHIX 19240XJmrbu
------- ------------ -------- ------------------
Wed 28 Aug 14:47:35 BST
2019 900 222.85 CHIX 19240XJmrbv
------- ------------ -------- ------------------
Wed 28 Aug 14:47:12 BST
2019 900 222.75 CHIX 19240XJmr7o
------- ------------ -------- ------------------
Wed 28 Aug 14:47:12 BST
2019 702 222.75 CHIX 19240XJmr7n
------- ------------ -------- ------------------
Wed 28 Aug 14:47:12 BST
2019 702 222.75 CHIX 19240XJmr7m
------- ------------ -------- ------------------
Wed 28 Aug 14:47:12 BST
2019 511 222.75 XLON 19240XJmr7l
------- ------------ -------- ------------------
Wed 28 Aug 14:47:12 BST
2019 811 222.75 XLON 19240XJmr7k
------- ------------ -------- ------------------
Wed 28 Aug 14:47:04 BST
2019 133 222.75 XLON 19240XJmr5n
------- ------------ -------- ------------------
Wed 28 Aug 14:44:53 BST
2019 704 222.30 CHIX 19240XJmqq3
------- ------------ -------- ------------------
Wed 28 Aug 14:44:53 BST
2019 1101 222.30 XLON 19240XJmqq2
------- ------------ -------- ------------------
Wed 28 Aug 14:44:39 BST
2019 658 222.20 XLON 19240XJmqll
------- ------------ -------- ------------------
Wed 28 Aug 14:44:39 BST
2019 704 222.20 CHIX 19240XJmqlm
------- ------------ -------- ------------------
Wed 28 Aug 14:42:26 BST
2019 3384 221.65 XLON 19240XJmq1z
------- ------------ -------- ------------------
Wed 28 Aug 14:42:26 BST
2019 1543 221.65 CHIX 19240XJmq20
------- ------------ -------- ------------------
Wed 28 Aug 14:42:26 BST
2019 984 221.65 CHIX 19240XJmq21
------- ------------ -------- ------------------
Wed 28 Aug 14:42:09 BST
2019 1938 221.70 XLON 19240XJmpy9
------- ------------ -------- ------------------
Wed 28 Aug 14:42:09 BST
2019 884 221.70 CHIX 19240XJmpyc
------- ------------ -------- ------------------
Wed 28 Aug 14:42:08 BST
2019 2100 221.75 XLON 19240XJmpxe
------- ------------ -------- ------------------
Wed 28 Aug 14:42:08 BST
2019 3800 221.75 XLON 19240XJmpxd
------- ------------ -------- ------------------
Wed 28 Aug 14:42:08 BST
2019 2688 221.75 CHIX 19240XJmpxf
------- ------------ -------- ------------------
Wed 28 Aug 14:41:43 BST
2019 1963 221.75 CHIX 19240XJmpu9
------- ------------ -------- ------------------
Wed 28 Aug 14:41:43 BST
2019 4309 221.75 XLON 19240XJmpu8
------- ------------ -------- ------------------
Wed 28 Aug 14:40:18 BST
2019 22 221.65 XLON 19240XJmpg2
------- ------------ -------- ------------------
Wed 28 Aug 14:39:07 BST
2019 168 221.60 XLON 19240XJmp2y
------- ------------ -------- ------------------
Wed 28 Aug 14:39:07 BST
2019 4748 221.60 XLON 19240XJmp2z
------- ------------ -------- ------------------
Wed 28 Aug 14:39:07 BST
2019 2164 221.60 CHIX 19240XJmp2x
------- ------------ -------- ------------------
Wed 28 Aug 14:39:07 BST
2019 824 221.60 CHIX 19240XJmp30
------- ------------ -------- ------------------
Wed 28 Aug 14:39:06 BST
2019 1431 221.65 XLON 19240XJmp1z
------- ------------ -------- ------------------
Wed 28 Aug 14:39:06 BST
2019 1449 221.65 XLON 19240XJmp1y
------- ------------ -------- ------------------
Wed 28 Aug 14:39:06 BST
2019 244 221.65 XLON 19240XJmp1x
------- ------------ -------- ------------------
Wed 28 Aug 14:39:06 BST
2019 1424 221.65 CHIX 19240XJmp20
------- ------------ -------- ------------------
Wed 28 Aug 14:39:01 BST
2019 3440 221.75 XLON 19240XJmoyb
------- ------------ -------- ------------------
Wed 28 Aug 14:39:01 BST
2019 1568 221.75 CHIX 19240XJmoye
------- ------------ -------- ------------------
Wed 28 Aug 14:39:01 BST
2019 326 221.80 CHIX 19240XJmoya
------- ------------ -------- ------------------
Wed 28 Aug 14:39:01 BST
2019 729 221.80 XLON 19240XJmoxt
------- ------------ -------- ------------------
Wed 28 Aug 14:39:01 BST
2019 1249 221.80 XLON 19240XJmoxm
------- ------------ -------- ------------------
Wed 28 Aug 14:39:01 BST
2019 912 221.80 CHIX 19240XJmoxz
------- ------------ -------- ------------------
Wed 28 Aug 14:39:01 BST
2019 379 221.80 CHIX 19240XJmoy6
------- ------------ -------- ------------------
Wed 28 Aug 14:39:01 BST
2019 705 221.80 CHIX 19240XJmoy2
------- ------------ -------- ------------------
Wed 28 Aug 14:39:00 BST
2019 1918 221.85 XLON 19240XJmow2
------- ------------ -------- ------------------
Wed 28 Aug 14:39:00 BST
2019 1023 221.85 CHIX 19240XJmowc
------- ------------ -------- ------------------
Wed 28 Aug 14:39:00 BST
2019 874 221.85 CHIX 19240XJmow6
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 1500 222.00 XLON 19240XJmov0
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 703 221.90 XLON 19240XJmouq
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 705 221.90 CHIX 19240XJmout
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 893 221.95 CHIX 19240XJmoum
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 290 221.95 CHIX 19240XJmoun
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 705 222.00 CHIX 19240XJmou8
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 705 222.00 CHIX 19240XJmoui
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 641 222.00 CHIX 19240XJmoud
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 1128 222.00 XLON 19240XJmou2
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 1084 222.00 XLON 19240XJmotw
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 1435 222.05 CHIX 19240XJmoti
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 224 222.05 XLON 19240XJmot3
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 3149 222.05 XLON 19240XJmosp
------- ------------ -------- ------------------
Wed 28 Aug 14:38:59 BST
2019 733 222.10 CHIX 19240XJmos6
------- ------------ -------- ------------------
Wed 28 Aug 14:38:45 BST
2019 1308 222.10 CHIX 19240XJmopj
------- ------------ -------- ------------------
Wed 28 Aug 14:38:45 BST
2019 2869 222.10 XLON 19240XJmopi
------- ------------ -------- ------------------
Wed 28 Aug 14:38:19 BST
2019 821 222.00 CHIX 19240XJmomo
------- ------------ -------- ------------------
Wed 28 Aug 14:37:11 BST
2019 404 221.70 CHIX 19240XJmof3
------- ------------ -------- ------------------
Wed 28 Aug 14:37:11 BST
2019 2588 221.70 XLON 19240XJmof0
------- ------------ -------- ------------------
Wed 28 Aug 14:37:11 BST
2019 133 221.70 CHIX 19240XJmof2
------- ------------ -------- ------------------
Wed 28 Aug 14:37:11 BST
2019 1180 221.70 CHIX 19240XJmof1
------- ------------ -------- ------------------
Wed 28 Aug 14:37:04 BST
2019 782 221.75 CHIX 19240XJmoec
------- ------------ -------- ------------------
Wed 28 Aug 14:37:02 BST
2019 756 221.80 XLON 19240XJmoe6
------- ------------ -------- ------------------
Wed 28 Aug 14:37:02 BST
2019 705 221.80 CHIX 19240XJmoe7
------- ------------ -------- ------------------
Wed 28 Aug 14:35:02 BST
2019 4598 221.25 XLON 19240XJmnxb
------- ------------ -------- ------------------
Wed 28 Aug 14:35:02 BST
2019 2095 221.25 CHIX 19240XJmnxf
------- ------------ -------- ------------------
Wed 28 Aug 14:34:41 BST
2019 1940 221.35 CHIX 19240XJmnth
------- ------------ -------- ------------------
Wed 28 Aug 14:34:41 BST
2019 266 221.35 XLON 19240XJmntg
------- ------------ -------- ------------------
Wed 28 Aug 14:34:32 BST
2019 3992 221.35 XLON 19240XJmnsy
------- ------------ -------- ------------------
Wed 28 Aug 14:33:59 BST
2019 1852 221.45 XLON 19240XJmnpm
------- ------------ -------- ------------------
Wed 28 Aug 14:33:57 BST
2019 729 221.55 CHIX 19240XJmnpd
------- ------------ -------- ------------------
Wed 28 Aug 14:33:57 BST
2019 1509 221.55 XLON 19240XJmnpa
------- ------------ -------- ------------------
Wed 28 Aug 14:33:53 BST
2019 706 221.65 CHIX 19240XJmnod
------- ------------ -------- ------------------
Wed 28 Aug 14:33:53 BST
2019 929 221.65 XLON 19240XJmnoc
------- ------------ -------- ------------------
Wed 28 Aug 14:33:43 BST
2019 416 221.75 CHIX 19240XJmnnq
------- ------------ -------- ------------------
Wed 28 Aug 14:33:41 BST
2019 480 221.80 XLON 19240XJmnnf
------- ------------ -------- ------------------
Wed 28 Aug 14:33:41 BST
2019 705 221.80 CHIX 19240XJmnng
------- ------------ -------- ------------------
Wed 28 Aug 14:33:41 BST
2019 425 221.80 CHIX 19240XJmnnh
------- ------------ -------- ------------------
Wed 28 Aug 14:33:41 BST
2019 1042 221.90 CHIX 19240XJmnnc
------- ------------ -------- ------------------
Wed 28 Aug 14:32:49 BST
2019 402 221.75 CHIX 19240XJmnjg
------- ------------ -------- ------------------
Wed 28 Aug 14:32:48 BST
2019 825 221.75 BATE 19240XJmnj9
------- ------------ -------- ------------------
Wed 28 Aug 14:32:48 BST
2019 1500 221.80 XLON 19240XJmnj8
------- ------------ -------- ------------------
Wed 28 Aug 14:32:43 BST
2019 750 221.80 BATE 19240XJmnj1
------- ------------ -------- ------------------
Wed 28 Aug 14:32:43 BST
2019 1500 221.80 XLON 19240XJmnj0
------- ------------ -------- ------------------
Wed 28 Aug 14:32:43 BST
2019 112 221.80 XLON 19240XJmniz
------- ------------ -------- ------------------
Wed 28 Aug 14:32:43 BST
2019 2539 221.80 CHIX 19240XJmniy
------- ------------ -------- ------------------
Wed 28 Aug 14:32:43 BST
2019 1427 221.80 XLON 19240XJmnix
------- ------------ -------- ------------------
Wed 28 Aug 14:32:42 BST
2019 1505 221.80 XLON 19240XJmniv
------- ------------ -------- ------------------
Wed 28 Aug 14:32:40 BST
2019 749 221.65 XLON 19240XJmnij
------- ------------ -------- ------------------
Wed 28 Aug 14:32:36 BST
2019 184 221.55 XLON 19240XJmnhf
------- ------------ -------- ------------------
Wed 28 Aug 14:32:36 BST
2019 1476 221.55 CHIX 19240XJmnhe
------- ------------ -------- ------------------
Wed 28 Aug 14:32:36 BST
2019 989 221.55 CHIX 19240XJmnhd
------- ------------ -------- ------------------
Wed 28 Aug 14:32:36 BST
2019 3053 221.55 XLON 19240XJmnhc
------- ------------ -------- ------------------
Wed 28 Aug 14:32:36 BST
2019 117 221.65 XLON 19240XJmngx
------- ------------ -------- ------------------
Wed 28 Aug 14:32:36 BST
2019 706 221.65 CHIX 19240XJmngp
------- ------------ -------- ------------------
Wed 28 Aug 14:32:36 BST
2019 651 221.65 XLON 19240XJmngj
------- ------------ -------- ------------------
Wed 28 Aug 14:32:34 BST
2019 40 221.70 XLON 19240XJmnff
------- ------------ -------- ------------------
Wed 28 Aug 14:32:34 BST
2019 635 221.70 CHIX 19240XJmnfg
------- ------------ -------- ------------------
Wed 28 Aug 14:32:32 BST
2019 705 221.80 CHIX 19240XJmnf7
------- ------------ -------- ------------------
Wed 28 Aug 14:32:32 BST
2019 638 221.80 XLON 19240XJmnf5
------- ------------ -------- ------------------
Wed 28 Aug 14:32:32 BST
2019 132 221.75 XLON 19240XJmnf6
------- ------------ -------- ------------------
Wed 28 Aug 14:31:47 BST
2019 1529 222.20 CHIX 19240XJmmzd
------- ------------ -------- ------------------
Wed 28 Aug 14:31:47 BST
2019 1938 222.20 XLON 19240XJmmzc
------- ------------ -------- ------------------
Wed 28 Aug 14:31:47 BST
2019 386 222.20 CHIX 19240XJmmyw
------- ------------ -------- ------------------
Wed 28 Aug 14:31:39 BST
2019 704 222.25 CHIX 19240XJmmx2
------- ------------ -------- ------------------
Wed 28 Aug 14:31:39 BST
2019 521 222.25 XLON 19240XJmmx1
------- ------------ -------- ------------------
Wed 28 Aug 14:31:39 BST
2019 5096 222.30 CHIX 19240XJmmwv
------- ------------ -------- ------------------
Wed 28 Aug 14:31:39 BST
2019 1736 222.30 XLON 19240XJmmwu
------- ------------ -------- ------------------
Wed 28 Aug 14:31:39 BST
2019 9450 222.30 XLON 19240XJmmwt
------- ------------ -------- ------------------
Wed 28 Aug 14:31:33 BST
2019 5169 222.40 XLON 19240XJmmvm
------- ------------ -------- ------------------
Wed 28 Aug 14:31:33 BST
2019 2355 222.40 CHIX 19240XJmmvn
------- ------------ -------- ------------------
Wed 28 Aug 14:30:56 BST
2019 627 222.35 CHIX 19240XJmmr1
------- ------------ -------- ------------------
Wed 28 Aug 14:30:11 BST
2019 1133 222.40 CHIX 19240XJmmky
------- ------------ -------- ------------------
Wed 28 Aug 14:30:11 BST
2019 2483 222.40 XLON 19240XJmmkx
------- ------------ -------- ------------------
Wed 28 Aug 14:30:02 BST
2019 2264 222.20 XLON 19240XJmmgq
------- ------------ -------- ------------------
Wed 28 Aug 14:30:01 BST
2019 925 222.25 CHIX 19240XJmmfp
------- ------------ -------- ------------------
Wed 28 Aug 14:29:57 BST
2019 136 222.25 XLON 19240XJmmf4
------- ------------ -------- ------------------
Wed 28 Aug 14:29:57 BST
2019 2028 222.25 XLON 19240XJmmf5
------- ------------ -------- ------------------
Wed 28 Aug 14:29:20 BST
2019 283 222.35 CHIX 19240XJmmde
------- ------------ -------- ------------------
Wed 28 Aug 14:28:13 BST
2019 3004 222.30 XLON 19240XJmma3
------- ------------ -------- ------------------
Wed 28 Aug 14:28:12 BST
2019 704 222.40 CHIX 19240XJmm94
------- ------------ -------- ------------------
Wed 28 Aug 14:28:12 BST
2019 1122 222.40 XLON 19240XJmm92
------- ------------ -------- ------------------
Wed 28 Aug 14:28:11 BST
2019 867 222.45 CHIX 19240XJmm8l
------- ------------ -------- ------------------
Wed 28 Aug 14:28:11 BST
2019 955 222.45 CHIX 19240XJmm8m
------- ------------ -------- ------------------
Wed 28 Aug 14:28:11 BST
2019 1528 222.45 XLON 19240XJmm8k
------- ------------ -------- ------------------
Wed 28 Aug 14:28:11 BST
2019 565 222.45 XLON 19240XJmm8j
------- ------------ -------- ------------------
Wed 28 Aug 14:28:11 BST
2019 1899 222.45 XLON 19240XJmm8i
------- ------------ -------- ------------------
Wed 28 Aug 14:27:37 BST
2019 428 222.50 XLON 19240XJmm4u
------- ------------ -------- ------------------
Wed 28 Aug 14:27:37 BST
2019 699 222.50 XLON 19240XJmm4s
------- ------------ -------- ------------------
Wed 28 Aug 14:27:37 BST
2019 460 222.50 XLON 19240XJmm4t
------- ------------ -------- ------------------
Wed 28 Aug 14:27:37 BST
2019 703 222.50 CHIX 19240XJmm4x
------- ------------ -------- ------------------
Wed 28 Aug 14:27:37 BST
2019 768 222.50 CHIX 19240XJmm4v
------- ------------ -------- ------------------
Wed 28 Aug 14:27:37 BST
2019 703 222.50 CHIX 19240XJmm4w
------- ------------ -------- ------------------
Wed 28 Aug 14:27:35 BST
2019 682 222.55 XLON 19240XJmm4h
------- ------------ -------- ------------------
Wed 28 Aug 14:27:35 BST
2019 528 222.55 XLON 19240XJmm4i
------- ------------ -------- ------------------
Wed 28 Aug 14:27:35 BST
2019 495 222.55 CHIX 19240XJmm4p
------- ------------ -------- ------------------
Wed 28 Aug 14:27:35 BST
2019 686 222.55 CHIX 19240XJmm4q
------- ------------ -------- ------------------
Wed 28 Aug 14:27:35 BST
2019 496 222.55 CHIX 19240XJmm4n
------- ------------ -------- ------------------
Wed 28 Aug 14:27:35 BST
2019 703 222.55 CHIX 19240XJmm4o
------- ------------ -------- ------------------
Wed 28 Aug 14:27:35 BST
2019 720 222.55 CHIX 19240XJmm4l
------- ------------ -------- ------------------
Wed 28 Aug 14:27:35 BST
2019 207 222.55 CHIX 19240XJmm4m
------- ------------ -------- ------------------
Wed 28 Aug 14:27:35 BST
2019 1305 222.55 CHIX 19240XJmm4j
------- ------------ -------- ------------------
Wed 28 Aug 14:27:35 BST
2019 349 222.55 CHIX 19240XJmm4k
------- ------------ -------- ------------------
Wed 28 Aug 14:26:59 BST
2019 2863 222.55 XLON 19240XJmlxk
------- ------------ -------- ------------------
Wed 28 Aug 14:26:14 BST
2019 2541 222.50 XLON 19240XJmlmk
------- ------------ -------- ------------------
Wed 28 Aug 14:26:14 BST
2019 391 222.50 CHIX 19240XJmlmj
------- ------------ -------- ------------------
Wed 28 Aug 14:26:11 BST
2019 376 222.55 CHIX 19240XJmlly
------- ------------ -------- ------------------
Wed 28 Aug 14:26:10 BST
2019 52 222.55 XLON 19240XJmllo
------- ------------ -------- ------------------
Wed 28 Aug 14:26:10 BST
2019 2030 222.55 XLON 19240XJmlln
------- ------------ -------- ------------------
Wed 28 Aug 14:26:06 BST
2019 607 222.65 XLON 19240XJmll3
------- ------------ -------- ------------------
Wed 28 Aug 14:26:06 BST
2019 703 222.65 CHIX 19240XJmll2
------- ------------ -------- ------------------
Wed 28 Aug 14:25:56 BST
2019 751 222.55 CHIX 19240XJmljo
------- ------------ -------- ------------------
Wed 28 Aug 14:24:43 BST
2019 256 222.50 XLON 19240XJmlgr
------- ------------ -------- ------------------
Wed 28 Aug 14:24:43 BST
2019 1155 222.50 XLON 19240XJmlgq
------- ------------ -------- ------------------
Wed 28 Aug 14:24:43 BST
2019 1324 222.50 XLON 19240XJmlgp
------- ------------ -------- ------------------
Wed 28 Aug 14:24:43 BST
2019 1131 222.50 CHIX 19240XJmlgs
------- ------------ -------- ------------------
Wed 28 Aug 14:24:42 BST
2019 11 222.55 XLON 19240XJmlgj
------- ------------ -------- ------------------
Wed 28 Aug 14:24:42 BST
2019 70 222.55 XLON 19240XJmlgf
------- ------------ -------- ------------------
Wed 28 Aug 14:24:42 BST
2019 1683 222.55 XLON 19240XJmlgg
------- ------------ -------- ------------------
Wed 28 Aug 14:24:42 BST
2019 131 222.55 XLON 19240XJmlgh
------- ------------ -------- ------------------
Wed 28 Aug 14:24:42 BST
2019 4 222.55 XLON 19240XJmlgi
------- ------------ -------- ------------------
Wed 28 Aug 14:24:42 BST
2019 812 222.55 CHIX 19240XJmlgl
------- ------------ -------- ------------------
Wed 28 Aug 14:24:42 BST
2019 937 222.55 CHIX 19240XJmlgm
------- ------------ -------- ------------------
Wed 28 Aug 14:24:42 BST
2019 467 222.55 CHIX 19240XJmlgk
------- ------------ -------- ------------------
Wed 28 Aug 14:24:41 BST
2019 1845 222.60 XLON 19240XJmlg9
------- ------------ -------- ------------------
Wed 28 Aug 14:24:41 BST
2019 34 222.60 XLON 19240XJmlgb
------- ------------ -------- ------------------
Wed 28 Aug 14:24:41 BST
2019 1332 222.60 XLON 19240XJmlga
------- ------------ -------- ------------------
Wed 28 Aug 14:24:41 BST
2019 703 222.60 CHIX 19240XJmlgd
------- ------------ -------- ------------------
Wed 28 Aug 14:24:41 BST
2019 593 222.60 CHIX 19240XJmlge
------- ------------ -------- ------------------
Wed 28 Aug 14:24:41 BST
2019 841 222.60 CHIX 19240XJmlgc
------- ------------ -------- ------------------
Wed 28 Aug 14:24:12 BST
2019 1054 222.65 CHIX 19240XJmlex
------- ------------ -------- ------------------
Wed 28 Aug 14:24:12 BST
2019 2310 222.65 XLON 19240XJmlew
------- ------------ -------- ------------------
Wed 28 Aug 14:23:35 BST
2019 877 222.70 CHIX 19240XJmlav
------- ------------ -------- ------------------
Wed 28 Aug 14:23:35 BST
2019 703 222.70 CHIX 19240XJmlaw
------- ------------ -------- ------------------
Wed 28 Aug 14:23:35 BST
2019 621 222.70 XLON 19240XJmlau
------- ------------ -------- ------------------
Wed 28 Aug 14:23:35 BST
2019 320 222.70 XLON 19240XJmlat
------- ------------ -------- ------------------
Wed 28 Aug 14:23:35 BST
2019 1924 222.70 XLON 19240XJmlar
------- ------------ -------- ------------------
Wed 28 Aug 14:23:35 BST
2019 39 222.70 XLON 19240XJmlas
------- ------------ -------- ------------------
Wed 28 Aug 14:22:09 BST
2019 540 222.60 CHIX 19240XJml4y
------- ------------ -------- ------------------
Wed 28 Aug 14:22:09 BST
2019 130 222.60 XLON 19240XJml4w
------- ------------ -------- ------------------
Wed 28 Aug 14:22:09 BST
2019 1 222.60 XLON 19240XJml4x
------- ------------ -------- ------------------
Wed 28 Aug 14:21:35 BST
2019 1376 222.65 XLON 19240XJml2q
------- ------------ -------- ------------------
Wed 28 Aug 14:21:35 BST
2019 183 222.65 XLON 19240XJml2r
------- ------------ -------- ------------------
Wed 28 Aug 14:21:35 BST
2019 838 222.65 XLON 19240XJml2s
------- ------------ -------- ------------------
Wed 28 Aug 14:21:35 BST
2019 787 222.65 CHIX 19240XJml2u
------- ------------ -------- ------------------
Wed 28 Aug 14:21:35 BST
2019 703 222.65 CHIX 19240XJml2v
------- ------------ -------- ------------------
Wed 28 Aug 14:21:35 BST
2019 703 222.65 CHIX 19240XJml2t
------- ------------ -------- ------------------
Wed 28 Aug 14:21:12 BST
2019 73 222.70 CHIX 19240XJml0i
------- ------------ -------- ------------------
Wed 28 Aug 14:21:12 BST
2019 765 222.75 CHIX 19240XJml0h
------- ------------ -------- ------------------
Wed 28 Aug 14:21:12 BST
2019 72 222.75 XLON 19240XJml0g
------- ------------ -------- ------------------
Wed 28 Aug 14:21:12 BST
2019 1586 222.75 XLON 19240XJml0f
------- ------------ -------- ------------------
Wed 28 Aug 14:21:00 BST
2019 242 222.80 XLON 19240XJmkzp
------- ------------ -------- ------------------
Wed 28 Aug 14:21:00 BST
2019 833 222.80 XLON 19240XJmkzq
------- ------------ -------- ------------------
Wed 28 Aug 14:21:00 BST
2019 749 222.80 XLON 19240XJmkzo
------- ------------ -------- ------------------
Wed 28 Aug 14:21:00 BST
2019 534 222.80 XLON 19240XJmkzn
------- ------------ -------- ------------------
Wed 28 Aug 14:21:00 BST
2019 193 222.80 CHIX 19240XJmkzu
------- ------------ -------- ------------------
Wed 28 Aug 14:21:00 BST
2019 509 222.80 CHIX 19240XJmkzt
------- ------------ -------- ------------------
Wed 28 Aug 14:21:00 BST
2019 1043 222.80 CHIX 19240XJmkzr
------- ------------ -------- ------------------
Wed 28 Aug 14:21:00 BST
2019 885 222.80 CHIX 19240XJmkzs
------- ------------ -------- ------------------
Wed 28 Aug 14:20:51 BST
2019 623 222.85 XLON 19240XJmkya
------- ------------ -------- ------------------
Wed 28 Aug 14:20:51 BST
2019 702 222.85 CHIX 19240XJmkyb
------- ------------ -------- ------------------
Wed 28 Aug 14:20:51 BST
2019 739 222.85 CHIX 19240XJmkyc
------- ------------ -------- ------------------
Wed 28 Aug 14:20:51 BST
2019 496 222.85 CHIX 19240XJmkyd
------- ------------ -------- ------------------
Wed 28 Aug 14:20:05 BST
2019 528 222.85 CHIX 19240XJmkwf
------- ------------ -------- ------------------
Wed 28 Aug 14:20:01 BST
2019 702 222.95 CHIX 19240XJmkvt
------- ------------ -------- ------------------
Wed 28 Aug 14:20:01 BST
2019 779 222.95 XLON 19240XJmkvs
------- ------------ -------- ------------------
Wed 28 Aug 14:19:58 BST
2019 110 222.85 XLON 19240XJmkvf
------- ------------ -------- ------------------
Wed 28 Aug 14:19:58 BST
2019 262 222.85 XLON 19240XJmkvg
------- ------------ -------- ------------------
Wed 28 Aug 14:19:58 BST
2019 1609 222.85 XLON 19240XJmkve
------- ------------ -------- ------------------
Wed 28 Aug 14:19:58 BST
2019 223 222.85 XLON 19240XJmkvj
------- ------------ -------- ------------------
Wed 28 Aug 14:19:58 BST
2019 39 222.85 XLON 19240XJmkvh
------- ------------ -------- ------------------
Wed 28 Aug 14:19:58 BST
2019 751 222.85 CHIX 19240XJmkvl
------- ------------ -------- ------------------
Wed 28 Aug 14:19:58 BST
2019 725 222.85 CHIX 19240XJmkvk
------- ------------ -------- ------------------
Wed 28 Aug 14:19:58 BST
2019 777 222.85 CHIX 19240XJmkvi
------- ------------ -------- ------------------
Wed 28 Aug 14:18:21 BST
2019 2831 222.90 XLON 19240XJmkrh
------- ------------ -------- ------------------
Wed 28 Aug 14:18:21 BST
2019 107 222.90 XLON 19240XJmkrg
------- ------------ -------- ------------------
Wed 28 Aug 14:18:21 BST
2019 814 222.90 CHIX 19240XJmkrj
------- ------------ -------- ------------------
Wed 28 Aug 14:18:21 BST
2019 476 222.90 CHIX 19240XJmkri
------- ------------ -------- ------------------
Wed 28 Aug 14:18:21 BST
2019 839 222.95 CHIX 19240XJmkr3
------- ------------ -------- ------------------
Wed 28 Aug 14:18:21 BST
2019 112 222.95 XLON 19240XJmkqq
------- ------------ -------- ------------------
Wed 28 Aug 14:18:21 BST
2019 1827 222.95 XLON 19240XJmkqx
------- ------------ -------- ------------------
Wed 28 Aug 14:17:42 BST
2019 485 222.95 CHIX 19240XJmkog
------- ------------ -------- ------------------
Wed 28 Aug 14:17:32 BST
2019 518 222.90 CHIX 19240XJmknp
------- ------------ -------- ------------------
Wed 28 Aug 14:16:26 BST
2019 2534 222.90 XLON 19240XJmkjj
------- ------------ -------- ------------------
Wed 28 Aug 14:16:26 BST
2019 1155 222.90 CHIX 19240XJmkjk
------- ------------ -------- ------------------
Wed 28 Aug 14:16:13 BST
2019 503 222.95 CHIX 19240XJmkiu
------- ------------ -------- ------------------
Wed 28 Aug 14:15:28 BST
2019 657 222.80 XLON 19240XJmkgq
------- ------------ -------- ------------------
Wed 28 Aug 14:14:52 BST
2019 98 222.85 XLON 19240XJmked
------- ------------ -------- ------------------
Wed 28 Aug 14:14:16 BST
2019 866 222.90 XLON 19240XJmkcg
------- ------------ -------- ------------------
Wed 28 Aug 14:14:16 BST
2019 96 222.90 XLON 19240XJmkcf
------- ------------ -------- ------------------
Wed 28 Aug 14:14:16 BST
2019 427 222.90 CHIX 19240XJmkck
------- ------------ -------- ------------------
Wed 28 Aug 14:14:16 BST
2019 500 222.90 CHIX 19240XJmkcl
------- ------------ -------- ------------------
Wed 28 Aug 14:14:16 BST
2019 692 222.90 CHIX 19240XJmkci
------- ------------ -------- ------------------
Wed 28 Aug 14:14:16 BST
2019 702 222.90 CHIX 19240XJmkcj
------- ------------ -------- ------------------
Wed 28 Aug 14:14:16 BST
2019 757 222.90 CHIX 19240XJmkch
------- ------------ -------- ------------------
Wed 28 Aug 14:13:14 BST
2019 702 223.00 CHIX 19240XJmk76
------- ------------ -------- ------------------
Wed 28 Aug 14:13:14 BST
2019 856 223.00 XLON 19240XJmk75
------- ------------ -------- ------------------
Wed 28 Aug 14:13:14 BST
2019 908 223.05 XLON 19240XJmk71
------- ------------ -------- ------------------
Wed 28 Aug 14:13:14 BST
2019 1071 223.05 XLON 19240XJmk70
------- ------------ -------- ------------------
Wed 28 Aug 14:13:14 BST
2019 288 223.05 CHIX 19240XJmk73
------- ------------ -------- ------------------
Wed 28 Aug 14:13:14 BST
2019 702 223.05 CHIX 19240XJmk74
------- ------------ -------- ------------------
Wed 28 Aug 14:13:14 BST
2019 702 223.05 CHIX 19240XJmk72
------- ------------ -------- ------------------
Wed 28 Aug 14:13:03 BST
2019 1187 223.10 CHIX 19240XJmk6e
------- ------------ -------- ------------------
Wed 28 Aug 14:13:03 BST
2019 2721 223.10 XLON 19240XJmk6b
------- ------------ -------- ------------------
Wed 28 Aug 14:13:03 BST
2019 53 223.10 CHIX 19240XJmk6d
------- ------------ -------- ------------------
Wed 28 Aug 14:13:03 BST
2019 786 223.10 CHIX 19240XJmk6c
------- ------------ -------- ------------------
Wed 28 Aug 14:13:00 BST
2019 701 223.15 CHIX 19240XJmk61
------- ------------ -------- ------------------
Wed 28 Aug 14:13:00 BST
2019 1339 223.15 XLON 19240XJmk60
------- ------------ -------- ------------------
Wed 28 Aug 14:12:40 BST
2019 391 223.20 CHIX 19240XJmk4j
------- ------------ -------- ------------------
Wed 28 Aug 14:12:00 BST
2019 741 223.10 CHIX 19240XJmk2t
------- ------------ -------- ------------------
Wed 28 Aug 14:12:00 BST
2019 134 223.10 XLON 19240XJmk2s
------- ------------ -------- ------------------
Wed 28 Aug 14:12:00 BST
2019 1402 223.10 XLON 19240XJmk2r
------- ------------ -------- ------------------
Wed 28 Aug 14:11:55 BST
2019 701 223.10 CHIX 19240XJmk2d
------- ------------ -------- ------------------
Wed 28 Aug 14:11:55 BST
2019 844 223.10 XLON 19240XJmk2a
------- ------------ -------- ------------------
Wed 28 Aug 14:10:58 BST
2019 1013 222.95 CHIX 19240XJmjzs
------- ------------ -------- ------------------
Wed 28 Aug 14:10:58 BST
2019 2696 222.95 XLON 19240XJmjzq
------- ------------ -------- ------------------
Wed 28 Aug 14:10:58 BST
2019 216 222.95 CHIX 19240XJmjzr
------- ------------ -------- ------------------
Wed 28 Aug 14:10:49 BST
2019 3273 222.95 XLON 19240XJmjyx
------- ------------ -------- ------------------
Wed 28 Aug 14:10:49 BST
2019 1492 222.95 CHIX 19240XJmjyy
------- ------------ -------- ------------------
Wed 28 Aug 14:10:21 BST
2019 2826 222.95 XLON 19240XJmjwu
------- ------------ -------- ------------------
Wed 28 Aug 14:10:21 BST
2019 1288 222.95 CHIX 19240XJmjwv
------- ------------ -------- ------------------
Wed 28 Aug 14:09:57 BST
2019 1547 222.85 XLON 19240XJmjv3
------- ------------ -------- ------------------
Wed 28 Aug 14:09:57 BST
2019 714 222.85 XLON 19240XJmjv2
------- ------------ -------- ------------------
Wed 28 Aug 14:09:57 BST
2019 702 222.85 CHIX 19240XJmjv5
------- ------------ -------- ------------------
Wed 28 Aug 14:09:57 BST
2019 747 222.85 CHIX 19240XJmjv6
------- ------------ -------- ------------------
Wed 28 Aug 14:09:12 BST
2019 1892 222.85 XLON 19240XJmjsc
------- ------------ -------- ------------------
Wed 28 Aug 14:09:12 BST
2019 656 222.85 CHIX 19240XJmjsd
------- ------------ -------- ------------------
Wed 28 Aug 14:09:12 BST
2019 863 222.85 CHIX 19240XJmjse
------- ------------ -------- ------------------
Wed 28 Aug 14:09:07 BST
2019 405 222.90 CHIX 19240XJmjry
------- ------------ -------- ------------------
Wed 28 Aug 14:09:07 BST
2019 702 222.90 CHIX 19240XJmjrz
------- ------------ -------- ------------------
Wed 28 Aug 14:09:07 BST
2019 232 222.90 XLON 19240XJmjrw
------- ------------ -------- ------------------
Wed 28 Aug 14:09:07 BST
2019 264 222.90 XLON 19240XJmjrx
------- ------------ -------- ------------------
Wed 28 Aug 14:09:07 BST
2019 623 222.90 XLON 19240XJmjrv
------- ------------ -------- ------------------
Wed 28 Aug 14:09:07 BST
2019 151 222.90 XLON 19240XJmjrt
------- ------------ -------- ------------------
Wed 28 Aug 14:09:07 BST
2019 41 222.90 XLON 19240XJmjru
------- ------------ -------- ------------------
Wed 28 Aug 14:08:54 BST
2019 1000 223.00 CHIX 19240XJmjqj
------- ------------ -------- ------------------
Wed 28 Aug 14:08:54 BST
2019 2000 222.95 XLON 19240XJmjqh
------- ------------ -------- ------------------
Wed 28 Aug 14:08:54 BST
2019 850 223.00 XLON 19240XJmjqi
------- ------------ -------- ------------------
Wed 28 Aug 14:08:54 BST
2019 702 222.95 CHIX 19240XJmjqf
------- ------------ -------- ------------------
Wed 28 Aug 14:08:54 BST
2019 397 222.95 CHIX 19240XJmjqg
------- ------------ -------- ------------------
Wed 28 Aug 14:08:54 BST
2019 702 222.95 CHIX 19240XJmjqe
------- ------------ -------- ------------------
Wed 28 Aug 14:08:54 BST
2019 97 222.95 XLON 19240XJmjqc
------- ------------ -------- ------------------
Wed 28 Aug 14:08:54 BST
2019 941 222.95 XLON 19240XJmjqa
------- ------------ -------- ------------------
Wed 28 Aug 14:08:54 BST
2019 629 222.95 XLON 19240XJmjq6
------- ------------ -------- ------------------
Wed 28 Aug 14:08:20 BST
2019 802 223.00 CHIX 19240XJmjpa
------- ------------ -------- ------------------
Wed 28 Aug 14:08:20 BST
2019 310 223.00 XLON 19240XJmjp9
------- ------------ -------- ------------------
Wed 28 Aug 14:08:19 BST
2019 1026 223.05 BATE 19240XJmjp8
------- ------------ -------- ------------------
Wed 28 Aug 14:08:01 BST
2019 1800 222.95 XLON 19240XJmjoe
------- ------------ -------- ------------------
Wed 28 Aug 14:08:01 BST
2019 42 222.95 XLON 19240XJmjod
------- ------------ -------- ------------------
Wed 28 Aug 14:08:01 BST
2019 904 222.95 CHIX 19240XJmjoa
------- ------------ -------- ------------------
Wed 28 Aug 14:08:01 BST
2019 482 222.95 CHIX 19240XJmjob
------- ------------ -------- ------------------
Wed 28 Aug 14:08:01 BST
2019 334 222.95 CHIX 19240XJmjoc
------- ------------ -------- ------------------
Wed 28 Aug 14:08:01 BST
2019 5 222.95 XLON 19240XJmjo8
------- ------------ -------- ------------------
Wed 28 Aug 14:08:01 BST
2019 178 222.95 XLON 19240XJmjo5
------- ------------ -------- ------------------
Wed 28 Aug 14:08:01 BST
2019 168 222.95 XLON 19240XJmjo3
------- ------------ -------- ------------------
Wed 28 Aug 14:08:00 BST
2019 1500 223.00 XLON 19240XJmjnu
------- ------------ -------- ------------------
Wed 28 Aug 14:08:00 BST
2019 346 223.00 XLON 19240XJmjnq
------- ------------ -------- ------------------
Wed 28 Aug 14:07:11 BST
2019 1600 223.10 BATE 19240XJmjk5
------- ------------ -------- ------------------
Wed 28 Aug 14:07:11 BST
2019 3 223.10 BATE 19240XJmjk3
------- ------------ -------- ------------------
Wed 28 Aug 14:07:11 BST
2019 282 223.10 CHIX 19240XJmjk4
------- ------------ -------- ------------------
Wed 28 Aug 14:07:11 BST
2019 7 223.10 CHIX 19240XJmjk2
------- ------------ -------- ------------------
Wed 28 Aug 14:07:08 BST
2019 6 223.10 BATE 19240XJmjjz
------- ------------ -------- ------------------
Wed 28 Aug 14:07:08 BST
2019 1600 223.10 BATE 19240XJmjk1
------- ------------ -------- ------------------
Wed 28 Aug 14:07:08 BST
2019 16 223.10 CHIX 19240XJmjjy
------- ------------ -------- ------------------
Wed 28 Aug 14:07:08 BST
2019 294 223.10 CHIX 19240XJmjk0
------- ------------ -------- ------------------
Wed 28 Aug 14:07:06 BST
2019 13 223.10 BATE 19240XJmjjt
------- ------------ -------- ------------------
Wed 28 Aug 14:07:06 BST
2019 31 223.10 CHIX 19240XJmjjs
------- ------------ -------- ------------------
Wed 28 Aug 14:07:06 BST
2019 1555 223.10 XLON 19240XJmjjr
------- ------------ -------- ------------------
Wed 28 Aug 14:07:06 BST
2019 27 223.10 BATE 19240XJmjjp
------- ------------ -------- ------------------
Wed 28 Aug 14:07:06 BST
2019 61 223.10 CHIX 19240XJmjjo
------- ------------ -------- ------------------
Wed 28 Aug 14:06:54 BST
2019 702 223.00 CHIX 19240XJmjip
------- ------------ -------- ------------------
Wed 28 Aug 14:06:54 BST
2019 702 223.00 CHIX 19240XJmjio
------- ------------ -------- ------------------
Wed 28 Aug 14:06:54 BST
2019 1077 223.00 XLON 19240XJmjin
------- ------------ -------- ------------------
Wed 28 Aug 14:06:38 BST
2019 750 223.00 BATE 19240XJmjhy
------- ------------ -------- ------------------
Wed 28 Aug 14:06:38 BST
2019 1000 223.00 CHIX 19240XJmjhz
------- ------------ -------- ------------------
Wed 28 Aug 14:06:38 BST
2019 1000 223.00 CHIX 19240XJmjhx
------- ------------ -------- ------------------
Wed 28 Aug 14:06:01 BST
2019 264 223.00 CHIX 19240XJmjg3
------- ------------ -------- ------------------
Wed 28 Aug 14:05:08 BST
2019 359 222.90 CHIX 19240XJmjeb
------- ------------ -------- ------------------
Wed 28 Aug 14:05:08 BST
2019 274 222.90 XLON 19240XJmje9
------- ------------ -------- ------------------
Wed 28 Aug 14:05:08 BST
2019 241 222.90 XLON 19240XJmjea
------- ------------ -------- ------------------
Wed 28 Aug 14:05:07 BST
2019 100 222.95 CHIX 19240XJmjdy
------- ------------ -------- ------------------
Wed 28 Aug 14:05:07 BST
2019 1000 222.95 CHIX 19240XJmjdx
------- ------------ -------- ------------------
Wed 28 Aug 14:05:06 BST
2019 1000 222.95 CHIX 19240XJmjdt
------- ------------ -------- ------------------
Wed 28 Aug 14:04:18 BST
2019 188 222.90 XLON 19240XJmj9h
------- ------------ -------- ------------------
Wed 28 Aug 14:04:18 BST
2019 745 222.90 CHIX 19240XJmj9k
------- ------------ -------- ------------------
Wed 28 Aug 14:04:18 BST
2019 523 222.90 CHIX 19240XJmj9j
------- ------------ -------- ------------------
Wed 28 Aug 14:04:18 BST
2019 398 222.90 CHIX 19240XJmj9i
------- ------------ -------- ------------------
Wed 28 Aug 14:04:15 BST
2019 699 222.95 CHIX 19240XJmj9c
------- ------------ -------- ------------------
Wed 28 Aug 14:03:28 BST
2019 936 222.95 CHIX 19240XJmj6q
------- ------------ -------- ------------------
Wed 28 Aug 14:03:28 BST
2019 659 222.95 CHIX 19240XJmj6r
------- ------------ -------- ------------------
Wed 28 Aug 14:03:18 BST
2019 1043 223.00 CHIX 19240XJmj5t
------- ------------ -------- ------------------
Wed 28 Aug 14:02:59 BST
2019 19 223.00 XLON 19240XJmj3t
------- ------------ -------- ------------------
Wed 28 Aug 14:02:51 BST
2019 19 223.00 XLON 19240XJmj3c
------- ------------ -------- ------------------
Wed 28 Aug 14:02:46 BST
2019 46 223.00 XLON 19240XJmj2w
------- ------------ -------- ------------------
Wed 28 Aug 14:02:15 BST
2019 921 222.45 CHIX 19240XJmiwf
------- ------------ -------- ------------------
Wed 28 Aug 14:02:15 BST
2019 2019 222.45 XLON 19240XJmiwe
------- ------------ -------- ------------------
Wed 28 Aug 13:59:54 BST
2019 1070 222.15 CHIX 19240XJmiof
------- ------------ -------- ------------------
Wed 28 Aug 13:59:54 BST
2019 3946 222.20 XLON 19240XJmio5
------- ------------ -------- ------------------
Wed 28 Aug 13:59:54 BST
2019 1798 222.20 CHIX 19240XJmio6
------- ------------ -------- ------------------
Wed 28 Aug 13:59:19 BST
2019 1709 222.20 CHIX 19240XJmilm
------- ------------ -------- ------------------
Wed 28 Aug 13:59:16 BST
2019 96 222.20 XLON 19240XJmilh
------- ------------ -------- ------------------
Wed 28 Aug 13:59:16 BST
2019 3752 222.20 XLON 19240XJmilg
------- ------------ -------- ------------------
Wed 28 Aug 13:58:26 BST
2019 1225 222.25 CHIX 19240XJmikf
------- ------------ -------- ------------------
Wed 28 Aug 13:58:26 BST
2019 143 222.25 XLON 19240XJmikk
------- ------------ -------- ------------------
Wed 28 Aug 13:58:26 BST
2019 2684 222.25 XLON 19240XJmikh
------- ------------ -------- ------------------
Wed 28 Aug 13:56:23 BST
2019 610 222.15 CHIX 19240XJmidz
------- ------------ -------- ------------------
Wed 28 Aug 13:56:23 BST
2019 536 222.15 CHIX 19240XJmie0
------- ------------ -------- ------------------
Wed 28 Aug 13:56:23 BST
2019 280 222.15 XLON 19240XJmidw
------- ------------ -------- ------------------
Wed 28 Aug 13:56:23 BST
2019 139 222.15 XLON 19240XJmidx
------- ------------ -------- ------------------
Wed 28 Aug 13:56:23 BST
2019 159 222.15 XLON 19240XJmidy
------- ------------ -------- ------------------
Wed 28 Aug 13:56:23 BST
2019 1776 222.15 XLON 19240XJmidt
------- ------------ -------- ------------------
Wed 28 Aug 13:56:23 BST
2019 328 222.15 CHIX 19240XJmidv
------- ------------ -------- ------------------
Wed 28 Aug 13:56:23 BST
2019 740 222.15 CHIX 19240XJmidu
------- ------------ -------- ------------------
Wed 28 Aug 13:56:19 BST
2019 1582 222.20 CHIX 19240XJmidi
------- ------------ -------- ------------------
Wed 28 Aug 13:56:19 BST
2019 3469 222.20 XLON 19240XJmidg
------- ------------ -------- ------------------
Wed 28 Aug 13:56:19 BST
2019 735 222.20 XLON 19240XJmidd
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 2351 222.25 XLON 19240XJmidb
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 1000 222.30 CHIX 19240XJmid6
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 704 222.30 CHIX 19240XJmid7
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 200 222.30 CHIX 19240XJmid8
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 511 222.30 XLON 19240XJmicy
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 4229 222.30 XLON 19240XJmicz
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 160 222.30 XLON 19240XJmid4
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 2107 222.30 XLON 19240XJmid2
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 85 222.30 XLON 19240XJmid3
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 1500 222.30 XLON 19240XJmid1
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 232 222.25 XLON 19240XJmicu
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 767 222.25 XLON 19240XJmics
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 1008 222.25 XLON 19240XJmict
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 272 222.25 XLON 19240XJmicr
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 226 222.25 CHIX 19240XJmicw
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 704 222.25 CHIX 19240XJmicx
------- ------------ -------- ------------------
Wed 28 Aug 13:56:18 BST
2019 478 222.25 CHIX 19240XJmicv
------- ------------ -------- ------------------
Wed 28 Aug 13:55:38 BST
2019 21 222.30 XLON 19240XJmiau
------- ------------ -------- ------------------
Wed 28 Aug 13:55:38 BST
2019 16 222.30 XLON 19240XJmiat
------- ------------ -------- ------------------
Wed 28 Aug 13:54:28 BST
2019 1106 222.20 CHIX 19240XJmi8j
------- ------------ -------- ------------------
Wed 28 Aug 13:54:28 BST
2019 920 222.20 CHIX 19240XJmi8k
------- ------------ -------- ------------------
Wed 28 Aug 13:54:28 BST
2019 704 222.20 CHIX 19240XJmi8l
------- ------------ -------- ------------------
Wed 28 Aug 13:54:28 BST
2019 457 222.20 XLON 19240XJmi8h
------- ------------ -------- ------------------
Wed 28 Aug 13:54:28 BST
2019 26 222.20 XLON 19240XJmi8e
------- ------------ -------- ------------------
Wed 28 Aug 13:54:28 BST
2019 81 222.20 XLON 19240XJmi8b
------- ------------ -------- ------------------
Wed 28 Aug 13:54:28 BST
2019 426 222.20 XLON 19240XJmi8a
------- ------------ -------- ------------------
Wed 28 Aug 13:54:28 BST
2019 2000 222.20 XLON 19240XJmi89
------- ------------ -------- ------------------
Wed 28 Aug 13:54:10 BST
2019 737 222.25 CHIX 19240XJmi7e
------- ------------ -------- ------------------
Wed 28 Aug 13:54:10 BST
2019 590 222.25 CHIX 19240XJmi7d
------- ------------ -------- ------------------
Wed 28 Aug 13:54:10 BST
2019 404 222.25 XLON 19240XJmi7c
------- ------------ -------- ------------------
Wed 28 Aug 13:54:00 BST
2019 2639 222.30 CHIX 19240XJmi65
------- ------------ -------- ------------------
Wed 28 Aug 13:54:00 BST
2019 1500 222.30 XLON 19240XJmi64
------- ------------ -------- ------------------
Wed 28 Aug 13:54:00 BST
2019 1497 222.30 XLON 19240XJmi63
------- ------------ -------- ------------------
Wed 28 Aug 13:52:46 BST
2019 211 222.20 XLON 19240XJmi05
------- ------------ -------- ------------------
Wed 28 Aug 13:52:28 BST
2019 1067 222.20 CHIX 19240XJmhzf
------- ------------ -------- ------------------
Wed 28 Aug 13:52:28 BST
2019 2340 222.20 XLON 19240XJmhze
------- ------------ -------- ------------------
Wed 28 Aug 13:50:37 BST
2019 405 222.15 CHIX 19240XJmhr6
------- ------------ -------- ------------------
Wed 28 Aug 13:50:37 BST
2019 373 222.15 XLON 19240XJmhr1
------- ------------ -------- ------------------
Wed 28 Aug 13:50:37 BST
2019 822 222.15 XLON 19240XJmhr0
------- ------------ -------- ------------------
Wed 28 Aug 13:50:37 BST
2019 1871 222.15 XLON 19240XJmhqz
------- ------------ -------- ------------------
Wed 28 Aug 13:50:37 BST
2019 111 222.15 CHIX 19240XJmhr5
------- ------------ -------- ------------------
Wed 28 Aug 13:50:37 BST
2019 704 222.15 CHIX 19240XJmhr3
------- ------------ -------- ------------------
Wed 28 Aug 13:50:37 BST
2019 760 222.15 CHIX 19240XJmhr4
------- ------------ -------- ------------------
Wed 28 Aug 13:50:37 BST
2019 853 222.15 CHIX 19240XJmhr2
------- ------------ -------- ------------------
Wed 28 Aug 13:48:55 BST
2019 528 222.25 CHIX 19240XJmhkj
------- ------------ -------- ------------------
Wed 28 Aug 13:47:03 BST
2019 2076 222.25 XLON 19240XJmhed
------- ------------ -------- ------------------
Wed 28 Aug 13:47:03 BST
2019 8 222.25 XLON 19240XJmheb
------- ------------ -------- ------------------
Wed 28 Aug 13:47:03 BST
2019 673 222.25 XLON 19240XJmhec
------- ------------ -------- ------------------
Wed 28 Aug 13:47:03 BST
2019 1554 222.25 XLON 19240XJmhea
------- ------------ -------- ------------------
Wed 28 Aug 13:47:03 BST
2019 704 222.25 CHIX 19240XJmhei
------- ------------ -------- ------------------
Wed 28 Aug 13:47:03 BST
2019 947 222.25 CHIX 19240XJmhef
------- ------------ -------- ------------------
Wed 28 Aug 13:47:03 BST
2019 754 222.25 CHIX 19240XJmhee
------- ------------ -------- ------------------
Wed 28 Aug 13:46:39 BST
2019 1792 222.30 CHIX 19240XJmhcy
------- ------------ -------- ------------------
Wed 28 Aug 13:46:39 BST
2019 3933 222.30 XLON 19240XJmhcx
------- ------------ -------- ------------------
Wed 28 Aug 13:46:35 BST
2019 663 222.35 CHIX 19240XJmhcq
------- ------------ -------- ------------------
Wed 28 Aug 13:46:09 BST
2019 411 222.40 CHIX 19240XJmhb7
------- ------------ -------- ------------------
Wed 28 Aug 13:46:09 BST
2019 354 222.40 CHIX 19240XJmhb5
------- ------------ -------- ------------------
Wed 28 Aug 13:46:09 BST
2019 337 222.40 CHIX 19240XJmhb6
------- ------------ -------- ------------------
Wed 28 Aug 13:46:09 BST
2019 704 222.40 CHIX 19240XJmhb3
------- ------------ -------- ------------------
Wed 28 Aug 13:46:09 BST
2019 504 222.40 CHIX 19240XJmhb4
------- ------------ -------- ------------------
Wed 28 Aug 13:46:09 BST
2019 1096 222.40 CHIX 19240XJmhb2
------- ------------ -------- ------------------
Wed 28 Aug 13:46:09 BST
2019 670 222.40 XLON 19240XJmhay
------- ------------ -------- ------------------
Wed 28 Aug 13:46:09 BST
2019 1882 222.40 XLON 19240XJmhb0
------- ------------ -------- ------------------
Wed 28 Aug 13:45:56 BST
2019 477 222.45 CHIX 19240XJmhaj
------- ------------ -------- ------------------
Wed 28 Aug 13:45:40 BST
2019 819 222.45 CHIX 19240XJmh9z
------- ------------ -------- ------------------
Wed 28 Aug 13:45:40 BST
2019 1650 222.45 CHIX 19240XJmha0
------- ------------ -------- ------------------
Wed 28 Aug 13:45:40 BST
2019 290 222.45 XLON 19240XJmh9x
------- ------------ -------- ------------------
Wed 28 Aug 13:45:40 BST
2019 3622 222.45 XLON 19240XJmh9y
------- ------------ -------- ------------------
Wed 28 Aug 13:45:40 BST
2019 1040 222.50 CHIX 19240XJmh9v
------- ------------ -------- ------------------
Wed 28 Aug 13:44:02 BST
2019 1020 222.40 CHIX 19240XJmh4y
------- ------------ -------- ------------------
Wed 28 Aug 13:44:01 BST
2019 713 222.40 CHIX 19240XJmh4w
------- ------------ -------- ------------------
Wed 28 Aug 13:44:01 BST
2019 900 222.40 CHIX 19240XJmh4v
------- ------------ -------- ------------------
Wed 28 Aug 13:44:01 BST
2019 436 222.40 XLON 19240XJmh4u
------- ------------ -------- ------------------
Wed 28 Aug 13:44:01 BST
2019 1974 222.40 XLON 19240XJmh4t
------- ------------ -------- ------------------
Wed 28 Aug 13:43:55 BST
2019 1617 222.45 XLON 19240XJmh44
------- ------------ -------- ------------------
Wed 28 Aug 13:43:55 BST
2019 595 222.45 CHIX 19240XJmh45
------- ------------ -------- ------------------
Wed 28 Aug 13:43:55 BST
2019 780 222.45 CHIX 19240XJmh46
------- ------------ -------- ------------------
Wed 28 Aug 13:42:51 BST
2019 1421 222.30 CHIX 19240XJmh0n
------- ------------ -------- ------------------
Wed 28 Aug 13:42:51 BST
2019 3118 222.30 XLON 19240XJmh0k
------- ------------ -------- ------------------
Wed 28 Aug 13:42:29 BST
2019 352 222.30 CHIX 19240XJmgys
------- ------------ -------- ------------------
Wed 28 Aug 13:42:29 BST
2019 500 222.30 CHIX 19240XJmgyl
------- ------------ -------- ------------------
Wed 28 Aug 13:42:29 BST
2019 704 222.30 CHIX 19240XJmgyi
------- ------------ -------- ------------------
Wed 28 Aug 13:42:29 BST
2019 963 222.30 CHIX 19240XJmgyr
------- ------------ -------- ------------------
Wed 28 Aug 13:42:29 BST
2019 370 222.30 CHIX 19240XJmgyp
------- ------------ -------- ------------------
Wed 28 Aug 13:42:29 BST
2019 2111 222.30 XLON 19240XJmgye
------- ------------ -------- ------------------
Wed 28 Aug 13:42:29 BST
2019 659 222.30 XLON 19240XJmgyb
------- ------------ -------- ------------------
Wed 28 Aug 13:40:15 BST
2019 597 221.95 CHIX 19240XJmgqs
------- ------------ -------- ------------------
Wed 28 Aug 13:40:15 BST
2019 167 221.95 CHIX 19240XJmgqt
------- ------------ -------- ------------------
Wed 28 Aug 13:39:36 BST
2019 1068 221.90 CHIX 19240XJmgp4
------- ------------ -------- ------------------
Wed 28 Aug 13:39:36 BST
2019 1439 221.90 CHIX 19240XJmgp5
------- ------------ -------- ------------------
Wed 28 Aug 13:39:36 BST
2019 1053 221.90 CHIX 19240XJmgp3
------- ------------ -------- ------------------
Wed 28 Aug 13:39:36 BST
2019 436 221.90 CHIX 19240XJmgp6
------- ------------ -------- ------------------
Wed 28 Aug 13:39:36 BST
2019 194 221.90 XLON 19240XJmgp2
------- ------------ -------- ------------------
Wed 28 Aug 13:39:36 BST
2019 3156 221.90 XLON 19240XJmgp0
------- ------------ -------- ------------------
Wed 28 Aug 13:39:29 BST
2019 271 221.95 XLON 19240XJmgom
------- ------------ -------- ------------------
Wed 28 Aug 13:39:15 BST
2019 645 221.95 XLON 19240XJmgna
------- ------------ -------- ------------------
Wed 28 Aug 13:39:15 BST
2019 705 221.95 CHIX 19240XJmgnb
------- ------------ -------- ------------------
Wed 28 Aug 13:39:07 BST
2019 705 222.00 CHIX 19240XJmgmo
------- ------------ -------- ------------------
Wed 28 Aug 13:39:07 BST
2019 1110 222.00 XLON 19240XJmgml
------- ------------ -------- ------------------
Wed 28 Aug 13:38:27 BST
2019 943 221.95 CHIX 19240XJmgl5
------- ------------ -------- ------------------
Wed 28 Aug 13:38:27 BST
2019 2067 221.95 XLON 19240XJmgl4
------- ------------ -------- ------------------
Wed 28 Aug 13:38:27 BST
2019 71 221.95 XLON 19240XJmgl3
------- ------------ -------- ------------------
Wed 28 Aug 13:38:27 BST
2019 1030 221.95 CHIX 19240XJmgl2
------- ------------ -------- ------------------
Wed 28 Aug 13:38:05 BST
2019 1254 222.00 CHIX 19240XJmgjr
------- ------------ -------- ------------------
Wed 28 Aug 13:38:05 BST
2019 447 222.00 CHIX 19240XJmgjs
------- ------------ -------- ------------------
Wed 28 Aug 13:38:05 BST
2019 2750 222.00 XLON 19240XJmgjo
------- ------------ -------- ------------------
Wed 28 Aug 13:36:04 BST
2019 975 221.45 CHIX 19240XJmgbk
------- ------------ -------- ------------------
Wed 28 Aug 13:36:04 BST
2019 2138 221.45 XLON 19240XJmgbj
------- ------------ -------- ------------------
Wed 28 Aug 13:36:04 BST
2019 1002 221.45 CHIX 19240XJmgbi
------- ------------ -------- ------------------
Wed 28 Aug 13:33:51 BST
2019 3255 221.70 XLON 19240XJmg2u
------- ------------ -------- ------------------
Wed 28 Aug 13:33:51 BST
2019 1484 221.70 CHIX 19240XJmg2v
------- ------------ -------- ------------------
Wed 28 Aug 13:33:33 BST
2019 1052 221.75 CHIX 19240XJmg2k
------- ------------ -------- ------------------
Wed 28 Aug 13:33:20 BST
2019 424 221.85 CHIX 19240XJmg1e
------- ------------ -------- ------------------
Wed 28 Aug 13:33:20 BST
2019 650 221.85 CHIX 19240XJmg1c
------- ------------ -------- ------------------
Wed 28 Aug 13:33:20 BST
2019 538 221.85 CHIX 19240XJmg1d
------- ------------ -------- ------------------
Wed 28 Aug 13:33:20 BST
2019 1486 221.85 CHIX 19240XJmg1a
------- ------------ -------- ------------------
Wed 28 Aug 13:33:20 BST
2019 3857 221.75 XLON 19240XJmg1b
------- ------------ -------- ------------------
Wed 28 Aug 13:33:20 BST
2019 6 221.80 XLON 19240XJmg19
------- ------------ -------- ------------------
Wed 28 Aug 13:33:20 BST
2019 3262 221.85 XLON 19240XJmg18
------- ------------ -------- ------------------
Wed 28 Aug 13:33:03 BST
2019 1197 221.90 CHIX 19240XJmfzz
------- ------------ -------- ------------------
Wed 28 Aug 13:33:03 BST
2019 773 221.90 CHIX 19240XJmfzx
------- ------------ -------- ------------------
Wed 28 Aug 13:33:03 BST
2019 705 221.90 CHIX 19240XJmg03
------- ------------ -------- ------------------
Wed 28 Aug 13:33:03 BST
2019 557 221.90 CHIX 19240XJmg01
------- ------------ -------- ------------------
Wed 28 Aug 13:33:03 BST
2019 2626 221.90 XLON 19240XJmfzu
------- ------------ -------- ------------------
Wed 28 Aug 13:33:03 BST
2019 750 221.90 XLON 19240XJmfzv
------- ------------ -------- ------------------
Wed 28 Aug 13:32:56 BST
2019 705 221.95 CHIX 19240XJmfyj
------- ------------ -------- ------------------
Wed 28 Aug 13:32:56 BST
2019 1209 221.95 XLON 19240XJmfyi
------- ------------ -------- ------------------
Wed 28 Aug 13:32:40 BST
2019 905 221.95 CHIX 19240XJmfxz
------- ------------ -------- ------------------
Wed 28 Aug 13:32:09 BST
2019 520 221.90 CHIX 19240XJmfwc
------- ------------ -------- ------------------
Wed 28 Aug 13:30:19 BST
2019 4552 221.70 XLON 19240XJmfs1
------- ------------ -------- ------------------
Wed 28 Aug 13:30:19 BST
2019 1048 221.70 CHIX 19240XJmfs2
------- ------------ -------- ------------------
Wed 28 Aug 13:30:19 BST
2019 2074 221.70 CHIX 19240XJmfs3
------- ------------ -------- ------------------
Wed 28 Aug 13:29:16 BST
2019 605 221.75 CHIX 19240XJmfoe
------- ------------ -------- ------------------
Wed 28 Aug 13:28:51 BST
2019 898 221.85 CHIX 19240XJmfn8
------- ------------ -------- ------------------
Wed 28 Aug 13:28:51 BST
2019 1966 221.85 XLON 19240XJmfn3
------- ------------ -------- ------------------
Wed 28 Aug 13:28:51 BST
2019 78 221.85 XLON 19240XJmfn4
------- ------------ -------- ------------------
Wed 28 Aug 13:28:51 BST
2019 68 221.85 XLON 19240XJmfn6
------- ------------ -------- ------------------
Wed 28 Aug 13:28:38 BST
2019 735 221.90 XLON 19240XJmflj
------- ------------ -------- ------------------
Wed 28 Aug 13:28:38 BST
2019 705 221.90 CHIX 19240XJmflk
------- ------------ -------- ------------------
Wed 28 Aug 13:28:18 BST
2019 1126 221.90 CHIX 19240XJmfl7
------- ------------ -------- ------------------
Wed 28 Aug 13:28:18 BST
2019 2470 221.90 XLON 19240XJmfl6
------- ------------ -------- ------------------
Wed 28 Aug 13:28:11 BST
2019 3080 221.95 XLON 19240XJmfkn
------- ------------ -------- ------------------
Wed 28 Aug 13:28:11 BST
2019 652 221.95 CHIX 19240XJmfkt
------- ------------ -------- ------------------
Wed 28 Aug 13:28:11 BST
2019 688 221.95 CHIX 19240XJmfkp
------- ------------ -------- ------------------
Wed 28 Aug 13:28:11 BST
2019 923 221.95 CHIX 19240XJmfkq
------- ------------ -------- ------------------
Wed 28 Aug 13:28:11 BST
2019 384 221.95 CHIX 19240XJmfkr
------- ------------ -------- ------------------
Wed 28 Aug 13:28:11 BST
2019 338 222.00 CHIX 19240XJmfko
------- ------------ -------- ------------------
Wed 28 Aug 13:28:11 BST
2019 519 222.00 CHIX 19240XJmfkm
------- ------------ -------- ------------------
Wed 28 Aug 13:28:11 BST
2019 939 222.00 CHIX 19240XJmfkk
------- ------------ -------- ------------------
Wed 28 Aug 13:27:56 BST
2019 480 222.05 CHIX 19240XJmfk7
------- ------------ -------- ------------------
Wed 28 Aug 13:27:35 BST
2019 705 222.00 CHIX 19240XJmfih
------- ------------ -------- ------------------
Wed 28 Aug 13:27:35 BST
2019 1311 222.00 XLON 19240XJmfib
------- ------------ -------- ------------------
Wed 28 Aug 13:27:18 BST
2019 346 222.05 CHIX 19240XJmfhd
------- ------------ -------- ------------------
Wed 28 Aug 13:27:18 BST
2019 86 222.05 XLON 19240XJmfha
------- ------------ -------- ------------------
Wed 28 Aug 13:27:18 BST
2019 376 222.05 CHIX 19240XJmfhc
------- ------------ -------- ------------------
Wed 28 Aug 13:27:18 BST
2019 518 222.05 CHIX 19240XJmfhb
------- ------------ -------- ------------------
Wed 28 Aug 13:25:59 BST
2019 717 221.95 CHIX 19240XJmfet
------- ------------ -------- ------------------
Wed 28 Aug 13:25:57 BST
2019 1728 222.00 XLON 19240XJmfe8
------- ------------ -------- ------------------
Wed 28 Aug 13:25:57 BST
2019 1072 222.00 CHIX 19240XJmfe9
------- ------------ -------- ------------------
Wed 28 Aug 13:25:57 BST
2019 834 222.00 CHIX 19240XJmfea
------- ------------ -------- ------------------
Wed 28 Aug 13:25:57 BST
2019 2351 222.00 XLON 19240XJmfe7
------- ------------ -------- ------------------
Wed 28 Aug 13:25:21 BST
2019 100 222.10 XLON 19240XJmfc6
------- ------------ -------- ------------------
Wed 28 Aug 13:25:21 BST
2019 530 222.10 XLON 19240XJmfc4
------- ------------ -------- ------------------
Wed 28 Aug 13:25:21 BST
2019 199 222.10 XLON 19240XJmfc5
------- ------------ -------- ------------------
Wed 28 Aug 13:25:21 BST
2019 705 222.10 CHIX 19240XJmfc7
------- ------------ -------- ------------------
Wed 28 Aug 13:23:10 BST
2019 4994 222.25 XLON 19240XJmf7d
------- ------------ -------- ------------------
Wed 28 Aug 13:23:10 BST
2019 2275 222.25 CHIX 19240XJmf7f
------- ------------ -------- ------------------
Wed 28 Aug 13:22:38 BST
2019 704 222.30 CHIX 19240XJmf3y
------- ------------ -------- ------------------
Wed 28 Aug 13:22:38 BST
2019 1181 222.30 CHIX 19240XJmf3z
------- ------------ -------- ------------------
Wed 28 Aug 13:22:38 BST
2019 2589 222.30 XLON 19240XJmf3x
------- ------------ -------- ------------------
Wed 28 Aug 13:22:38 BST
2019 1197 222.30 XLON 19240XJmf3w
------- ------------ -------- ------------------
Wed 28 Aug 13:21:08 BST
2019 1114 222.30 CHIX 19240XJmexq
------- ------------ -------- ------------------
Wed 28 Aug 13:21:08 BST
2019 2444 222.30 XLON 19240XJmexp
------- ------------ -------- ------------------
Wed 28 Aug 13:21:01 BST
2019 704 222.40 CHIX 19240XJmexb
------- ------------ -------- ------------------
Wed 28 Aug 13:21:01 BST
2019 1314 222.40 XLON 19240XJmexa
------- ------------ -------- ------------------
Wed 28 Aug 13:19:31 BST
2019 2090 222.25 CHIX 19240XJmesn
------- ------------ -------- ------------------
Wed 28 Aug 13:19:31 BST
2019 4586 222.25 XLON 19240XJmesm
------- ------------ -------- ------------------
Wed 28 Aug 13:17:31 BST
2019 125 222.20 CHIX 19240XJmens
------- ------------ -------- ------------------
Wed 28 Aug 13:17:31 BST
2019 4348 222.20 XLON 19240XJmenp
------- ------------ -------- ------------------
Wed 28 Aug 13:17:31 BST
2019 1126 222.20 XLON 19240XJmenl
------- ------------ -------- ------------------
Wed 28 Aug 13:17:31 BST
2019 2370 222.20 CHIX 19240XJmenr
------- ------------ -------- ------------------
Wed 28 Aug 13:17:01 BST
2019 954 222.30 CHIX 19240XJmejw
------- ------------ -------- ------------------
Wed 28 Aug 13:16:34 BST
2019 1011 222.25 CHIX 19240XJmegn
------- ------------ -------- ------------------
Wed 28 Aug 13:16:34 BST
2019 135 222.25 XLON 19240XJmegm
------- ------------ -------- ------------------
Wed 28 Aug 13:16:34 BST
2019 2215 222.25 XLON 19240XJmegl
------- ------------ -------- ------------------
Wed 28 Aug 13:16:32 BST
2019 1171 222.40 CHIX 19240XJmeg5
------- ------------ -------- ------------------
Wed 28 Aug 13:16:32 BST
2019 2567 222.40 XLON 19240XJmeg4
------- ------------ -------- ------------------
Wed 28 Aug 13:15:04 BST
2019 1258 222.10 CHIX 19240XJme9o
------- ------------ -------- ------------------
Wed 28 Aug 13:15:04 BST
2019 2760 222.10 XLON 19240XJme9n
------- ------------ -------- ------------------
Wed 28 Aug 13:14:12 BST
2019 468 221.95 XLON 19240XJme6y
------- ------------ -------- ------------------
Wed 28 Aug 13:14:12 BST
2019 2385 221.95 XLON 19240XJme6x
------- ------------ -------- ------------------
Wed 28 Aug 13:14:12 BST
2019 808 221.95 CHIX 19240XJme71
------- ------------ -------- ------------------
Wed 28 Aug 13:14:12 BST
2019 161 221.95 CHIX 19240XJme70
------- ------------ -------- ------------------
Wed 28 Aug 13:14:12 BST
2019 1300 221.95 CHIX 19240XJme6z
------- ------------ -------- ------------------
Wed 28 Aug 13:14:06 BST
2019 1030 222.05 CHIX 19240XJme60
------- ------------ -------- ------------------
Wed 28 Aug 13:14:06 BST
2019 705 222.05 CHIX 19240XJme5y
------- ------------ -------- ------------------
Wed 28 Aug 13:14:06 BST
2019 705 222.05 CHIX 19240XJme5z
------- ------------ -------- ------------------
Wed 28 Aug 13:14:06 BST
2019 30 222.05 XLON 19240XJme5w
------- ------------ -------- ------------------
Wed 28 Aug 13:14:06 BST
2019 1020 222.05 XLON 19240XJme5x
------- ------------ -------- ------------------
Wed 28 Aug 13:14:06 BST
2019 457 222.05 XLON 19240XJme5v
------- ------------ -------- ------------------
Wed 28 Aug 13:13:44 BST
2019 1000 222.05 CHIX 19240XJme4c
------- ------------ -------- ------------------
Wed 28 Aug 13:13:44 BST
2019 1229 222.05 XLON 19240XJme4b
------- ------------ -------- ------------------
Wed 28 Aug 13:10:22 BST
2019 1059 221.50 CHIX 19240XJmdud
------- ------------ -------- ------------------
Wed 28 Aug 13:10:22 BST
2019 1190 221.50 CHIX 19240XJmdub
------- ------------ -------- ------------------
Wed 28 Aug 13:10:22 BST
2019 2321 221.50 XLON 19240XJmdu9
------- ------------ -------- ------------------
Wed 28 Aug 13:10:22 BST
2019 2311 221.50 XLON 19240XJmdu7
------- ------------ -------- ------------------
Wed 28 Aug 13:10:22 BST
2019 300 221.50 XLON 19240XJmdu6
------- ------------ -------- ------------------
Wed 28 Aug 13:09:20 BST
2019 989 221.60 CHIX 19240XJmdo4
------- ------------ -------- ------------------
Wed 28 Aug 13:09:20 BST
2019 3 221.60 CHIX 19240XJmdo3
------- ------------ -------- ------------------
Wed 28 Aug 13:09:20 BST
2019 1109 221.60 CHIX 19240XJmdo0
------- ------------ -------- ------------------
Wed 28 Aug 13:09:20 BST
2019 2441 221.60 XLON 19240XJmdnv
------- ------------ -------- ------------------
Wed 28 Aug 13:09:17 BST
2019 1179 221.65 XLON 19240XJmdmr
------- ------------ -------- ------------------
Wed 28 Aug 13:09:17 BST
2019 2904 221.65 XLON 19240XJmdmq
------- ------------ -------- ------------------
Wed 28 Aug 13:09:17 BST
2019 1480 221.65 CHIX 19240XJmdmt
------- ------------ -------- ------------------
Wed 28 Aug 13:09:17 BST
2019 706 221.65 CHIX 19240XJmdmx
------- ------------ -------- ------------------
Wed 28 Aug 13:09:17 BST
2019 525 221.65 CHIX 19240XJmdmv
------- ------------ -------- ------------------
Wed 28 Aug 13:09:17 BST
2019 344 221.65 XLON 19240XJmdmm
------- ------------ -------- ------------------
Wed 28 Aug 13:09:17 BST
2019 2276 221.70 XLON 19240XJmdmg
------- ------------ -------- ------------------
Wed 28 Aug 13:09:17 BST
2019 404 221.70 XLON 19240XJmdm3
------- ------------ -------- ------------------
Wed 28 Aug 13:09:12 BST
2019 15 221.75 BATE 19240XJmdlh
------- ------------ -------- ------------------
Wed 28 Aug 13:08:07 BST
2019 706 221.65 CHIX 19240XJmdgo
------- ------------ -------- ------------------
Wed 28 Aug 13:08:07 BST
2019 817 221.65 CHIX 19240XJmdgp
------- ------------ -------- ------------------
Wed 28 Aug 13:08:07 BST
2019 927 221.65 XLON 19240XJmdgn
------- ------------ -------- ------------------
Wed 28 Aug 13:08:07 BST
2019 778 221.65 XLON 19240XJmdgl
------- ------------ -------- ------------------
Wed 28 Aug 13:08:07 BST
2019 766 221.65 XLON 19240XJmdgm
------- ------------ -------- ------------------
Wed 28 Aug 13:07:46 BST
2019 69 221.65 XLON 19240XJmdfg
------- ------------ -------- ------------------
Wed 28 Aug 13:07:46 BST
2019 947 221.65 CHIX 19240XJmdfi
------- ------------ -------- ------------------
Wed 28 Aug 13:07:46 BST
2019 1060 221.65 CHIX 19240XJmdfj
------- ------------ -------- ------------------
Wed 28 Aug 13:07:46 BST
2019 2007 221.65 XLON 19240XJmdff
------- ------------ -------- ------------------
Wed 28 Aug 13:06:27 BST
2019 790 221.20 CHIX 19240XJmd9i
------- ------------ -------- ------------------
Wed 28 Aug 13:06:27 BST
2019 1659 221.20 CHIX 19240XJmd9g
------- ------------ -------- ------------------
Wed 28 Aug 13:06:27 BST
2019 338 221.20 XLON 19240XJmd9e
------- ------------ -------- ------------------
Wed 28 Aug 13:06:27 BST
2019 240 221.20 XLON 19240XJmd9c
------- ------------ -------- ------------------
Wed 28 Aug 13:06:27 BST
2019 3641 221.20 XLON 19240XJmd99
------- ------------ -------- ------------------
Wed 28 Aug 13:05:09 BST
2019 238 221.20 XLON 19240XJmd5c
------- ------------ -------- ------------------
Wed 28 Aug 13:05:05 BST
2019 707 221.30 CHIX 19240XJmd4l
------- ------------ -------- ------------------
Wed 28 Aug 13:05:05 BST
2019 1091 221.30 XLON 19240XJmd4k
------- ------------ -------- ------------------
Wed 28 Aug 13:05:05 BST
2019 79 221.30 XLON 19240XJmd4j
------- ------------ -------- ------------------
Wed 28 Aug 13:04:21 BST
2019 403 221.40 BATE 19240XJmd1g
------- ------------ -------- ------------------
Wed 28 Aug 13:04:21 BST
2019 604 221.35 CHIX 19240XJmd1f
------- ------------ -------- ------------------
Wed 28 Aug 13:04:21 BST
2019 3936 221.40 XLON 19240XJmd1d
------- ------------ -------- ------------------
Wed 28 Aug 13:04:21 BST
2019 1794 221.40 CHIX 19240XJmd1e
------- ------------ -------- ------------------
Wed 28 Aug 13:01:34 BST
2019 900 221.50 CHIX 19240XJmco1
------- ------------ -------- ------------------
Wed 28 Aug 13:01:34 BST
2019 1482 221.50 CHIX 19240XJmco0
------- ------------ -------- ------------------
Wed 28 Aug 13:01:34 BST
2019 3249 221.50 XLON 19240XJmcnz
------- ------------ -------- ------------------
Wed 28 Aug 13:01:31 BST
2019 893 221.55 CHIX 19240XJmcnv
------- ------------ -------- ------------------
Wed 28 Aug 13:01:31 BST
2019 706 221.55 CHIX 19240XJmcnu
------- ------------ -------- ------------------
Wed 28 Aug 13:01:31 BST
2019 877 221.55 XLON 19240XJmcnt
------- ------------ -------- ------------------
Wed 28 Aug 13:01:25 BST
2019 342 221.55 CHIX 19240XJmcmp
------- ------------ -------- ------------------
Wed 28 Aug 13:01:25 BST
2019 3441 221.60 XLON 19240XJmcmh
------- ------------ -------- ------------------
Wed 28 Aug 13:01:25 BST
2019 598 221.60 CHIX 19240XJmcmn
------- ------------ -------- ------------------
Wed 28 Aug 13:01:25 BST
2019 970 221.60 CHIX 19240XJmcmj
------- ------------ -------- ------------------
Wed 28 Aug 13:01:03 BST
2019 1299 221.65 CHIX 19240XJmclk
------- ------------ -------- ------------------
Wed 28 Aug 13:01:03 BST
2019 2849 221.65 XLON 19240XJmclf
------- ------------ -------- ------------------
Wed 28 Aug 13:00:39 BST
2019 2451 221.60 XLON 19240XJmcix
------- ------------ -------- ------------------
Wed 28 Aug 13:00:39 BST
2019 980 221.60 CHIX 19240XJmcj0
------- ------------ -------- ------------------
Wed 28 Aug 13:00:39 BST
2019 1068 221.60 CHIX 19240XJmcj1
------- ------------ -------- ------------------
Wed 28 Aug 13:00:39 BST
2019 1117 221.60 CHIX 19240XJmciz
------- ------------ -------- ------------------
Wed 28 Aug 13:00:39 BST
2019 714 221.65 CHIX 19240XJmciy
------- ------------ -------- ------------------
Wed 28 Aug 13:00:39 BST
2019 2136 221.65 XLON 19240XJmcio
------- ------------ -------- ------------------
Wed 28 Aug 13:00:39 BST
2019 461 221.65 XLON 19240XJmcil
------- ------------ -------- ------------------
Wed 28 Aug 13:00:39 BST
2019 974 221.65 CHIX 19240XJmciw
------- ------------ -------- ------------------
Wed 28 Aug 13:00:39 BST
2019 706 221.65 CHIX 19240XJmciv
------- ------------ -------- ------------------
Wed 28 Aug 12:58:32 BST
2019 853 221.45 CHIX 19240XJmcbz
------- ------------ -------- ------------------
Wed 28 Aug 12:58:32 BST
2019 707 221.45 CHIX 19240XJmcc1
------- ------------ -------- ------------------
Wed 28 Aug 12:58:32 BST
2019 343 221.45 CHIX 19240XJmcc0
------- ------------ -------- ------------------
Wed 28 Aug 12:58:32 BST
2019 48 221.45 XLON 19240XJmcbx
------- ------------ -------- ------------------
Wed 28 Aug 12:58:32 BST
2019 657 221.45 XLON 19240XJmcby
------- ------------ -------- ------------------
Wed 28 Aug 12:58:32 BST
2019 1870 221.45 XLON 19240XJmcbw
------- ------------ -------- ------------------
Wed 28 Aug 12:57:23 BST
2019 362 221.55 CHIX 19240XJmc7h
------- ------------ -------- ------------------
Wed 28 Aug 12:57:23 BST
2019 691 221.55 CHIX 19240XJmc7i
------- ------------ -------- ------------------
Wed 28 Aug 12:57:23 BST
2019 344 221.55 CHIX 19240XJmc7g
------- ------------ -------- ------------------
Wed 28 Aug 12:57:23 BST
2019 652 221.55 XLON 19240XJmc7f
------- ------------ -------- ------------------
Wed 28 Aug 12:56:20 BST
2019 1080 221.50 CHIX 19240XJmc4h
------- ------------ -------- ------------------
Wed 28 Aug 12:56:16 BST
2019 918 221.55 CHIX 19240XJmc4a
------- ------------ -------- ------------------
Wed 28 Aug 12:56:16 BST
2019 2012 221.55 XLON 19240XJmc49
------- ------------ -------- ------------------
Wed 28 Aug 12:55:34 BST
2019 801 221.70 CHIX 19240XJmc1z
------- ------------ -------- ------------------
Wed 28 Aug 12:54:19 BST
2019 1003 221.65 CHIX 19240XJmbya
------- ------------ -------- ------------------
Wed 28 Aug 12:54:19 BST
2019 706 221.65 CHIX 19240XJmby8
------- ------------ -------- ------------------
Wed 28 Aug 12:54:19 BST
2019 630 221.65 XLON 19240XJmby3
------- ------------ -------- ------------------
Wed 28 Aug 12:54:19 BST
2019 2200 221.65 XLON 19240XJmby5
------- ------------ -------- ------------------
Wed 28 Aug 12:54:14 BST
2019 3480 221.70 XLON 19240XJmbxl
------- ------------ -------- ------------------
Wed 28 Aug 12:54:14 BST
2019 1586 221.70 CHIX 19240XJmbxm
------- ------------ -------- ------------------
Wed 28 Aug 12:54:12 BST
2019 891 221.75 CHIX 19240XJmbwq
------- ------------ -------- ------------------
Wed 28 Aug 12:54:12 BST
2019 706 221.75 CHIX 19240XJmbwr
------- ------------ -------- ------------------
Wed 28 Aug 12:54:12 BST
2019 704 221.75 XLON 19240XJmbwp
------- ------------ -------- ------------------
Wed 28 Aug 12:54:12 BST
2019 248 221.75 XLON 19240XJmbwn
------- ------------ -------- ------------------
Wed 28 Aug 12:54:12 BST
2019 1705 221.75 XLON 19240XJmbwm
------- ------------ -------- ------------------
Wed 28 Aug 12:53:14 BST
2019 811 221.70 CHIX 19240XJmbuc
------- ------------ -------- ------------------
Wed 28 Aug 12:53:14 BST
2019 220 221.70 XLON 19240XJmbub
------- ------------ -------- ------------------
Wed 28 Aug 12:53:14 BST
2019 306 221.70 XLON 19240XJmbua
------- ------------ -------- ------------------
Wed 28 Aug 12:53:13 BST
2019 99 221.75 XLON 19240XJmbu8
------- ------------ -------- ------------------
Wed 28 Aug 12:53:13 BST
2019 1596 221.75 CHIX 19240XJmbu6
------- ------------ -------- ------------------
Wed 28 Aug 12:53:13 BST
2019 534 221.75 CHIX 19240XJmbu7
------- ------------ -------- ------------------
Wed 28 Aug 12:53:13 BST
2019 3499 221.75 XLON 19240XJmbu4
------- ------------ -------- ------------------
Wed 28 Aug 12:53:13 BST
2019 190 221.75 XLON 19240XJmbu5
------- ------------ -------- ------------------
Wed 28 Aug 12:53:12 BST
2019 967 221.80 CHIX 19240XJmbtx
------- ------------ -------- ------------------
Wed 28 Aug 12:51:27 BST
2019 931 221.60 XLON 19240XJmbpc
------- ------------ -------- ------------------
Wed 28 Aug 12:51:27 BST
2019 1179 221.60 XLON 19240XJmbpb
------- ------------ -------- ------------------
Wed 28 Aug 12:50:35 BST
2019 1571 221.60 XLON 19240XJmbnc
------- ------------ -------- ------------------
Wed 28 Aug 12:50:35 BST
2019 591 221.60 XLON 19240XJmbnd
------- ------------ -------- ------------------
Wed 28 Aug 12:50:35 BST
2019 706 221.60 CHIX 19240XJmbng
------- ------------ -------- ------------------
Wed 28 Aug 12:50:35 BST
2019 758 221.60 CHIX 19240XJmbne
------- ------------ -------- ------------------
Wed 28 Aug 12:50:35 BST
2019 473 221.60 CHIX 19240XJmbnl
------- ------------ -------- ------------------
Wed 28 Aug 12:50:35 BST
2019 594 221.60 CHIX 19240XJmbni
------- ------------ -------- ------------------
Wed 28 Aug 12:49:49 BST
2019 1049 221.60 CHIX 19240XJmblz
------- ------------ -------- ------------------
Wed 28 Aug 12:47:28 BST
2019 1029 221.65 CHIX 19240XJmbf5
------- ------------ -------- ------------------
Wed 28 Aug 12:47:28 BST
2019 1348 221.65 XLON 19240XJmbf4
------- ------------ -------- ------------------
Wed 28 Aug 12:47:28 BST
2019 907 221.65 XLON 19240XJmbf3
------- ------------ -------- ------------------
Wed 28 Aug 12:47:27 BST
2019 138 221.70 XLON 19240XJmbey
------- ------------ -------- ------------------
Wed 28 Aug 12:47:27 BST
2019 1564 221.70 CHIX 19240XJmbez
------- ------------ -------- ------------------
Wed 28 Aug 12:47:27 BST
2019 706 221.70 CHIX 19240XJmbf0
------- ------------ -------- ------------------
Wed 28 Aug 12:47:27 BST
2019 1316 221.70 XLON 19240XJmbex
------- ------------ -------- ------------------
Wed 28 Aug 12:47:27 BST
2019 3430 221.70 XLON 19240XJmbew
------- ------------ -------- ------------------
Wed 28 Aug 12:46:52 BST
2019 1354 221.75 CHIX 19240XJmbcr
------- ------------ -------- ------------------
Wed 28 Aug 12:46:52 BST
2019 2972 221.75 XLON 19240XJmbcq
------- ------------ -------- ------------------
Wed 28 Aug 12:45:07 BST
2019 706 221.50 CHIX 19240XJmb3u
------- ------------ -------- ------------------
Wed 28 Aug 12:45:07 BST
2019 1311 221.50 XLON 19240XJmb3r
------- ------------ -------- ------------------
Wed 28 Aug 12:45:02 BST
2019 1464 221.55 XLON 19240XJmb2z
------- ------------ -------- ------------------
Wed 28 Aug 12:45:02 BST
2019 282 221.55 XLON 19240XJmb32
------- ------------ -------- ------------------
Wed 28 Aug 12:45:02 BST
2019 264 221.55 XLON 19240XJmb31
------- ------------ -------- ------------------
Wed 28 Aug 12:45:02 BST
2019 706 221.55 CHIX 19240XJmb34
------- ------------ -------- ------------------
Wed 28 Aug 12:45:02 BST
2019 829 221.55 CHIX 19240XJmb35
------- ------------ -------- ------------------
Wed 28 Aug 12:45:02 BST
2019 965 221.55 CHIX 19240XJmb33
------- ------------ -------- ------------------
Wed 28 Aug 12:44:44 BST
2019 1168 221.60 XLON 19240XJmb1t
------- ------------ -------- ------------------
Wed 28 Aug 12:44:44 BST
2019 1530 221.60 XLON 19240XJmb1s
------- ------------ -------- ------------------
Wed 28 Aug 12:44:44 BST
2019 706 221.60 CHIX 19240XJmb1v
------- ------------ -------- ------------------
Wed 28 Aug 12:44:44 BST
2019 739 221.60 CHIX 19240XJmb1u
------- ------------ -------- ------------------
Wed 28 Aug 12:44:33 BST
2019 1855 221.70 XLON 19240XJmb18
------- ------------ -------- ------------------
Wed 28 Aug 12:44:33 BST
2019 846 221.70 CHIX 19240XJmb19
------- ------------ -------- ------------------
Wed 28 Aug 12:44:33 BST
2019 280 221.70 CHIX 19240XJmb1a
------- ------------ -------- ------------------
Wed 28 Aug 12:43:02 BST
2019 909 221.35 CHIX 19240XJmawy
------- ------------ -------- ------------------
Wed 28 Aug 12:42:29 BST
2019 1077 221.45 CHIX 19240XJmavn
------- ------------ -------- ------------------
Wed 28 Aug 12:41:59 BST
2019 715 221.55 CHIX 19240XJmaua
------- ------------ -------- ------------------
Wed 28 Aug 12:41:59 BST
2019 1150 221.55 CHIX 19240XJmau8
------- ------------ -------- ------------------
Wed 28 Aug 12:41:59 BST
2019 204 221.55 XLON 19240XJmau4
------- ------------ -------- ------------------
Wed 28 Aug 12:41:41 BST
2019 111 221.60 CHIX 19240XJmate
------- ------------ -------- ------------------
Wed 28 Aug 12:41:41 BST
2019 888 221.60 CHIX 19240XJmatc
------- ------------ -------- ------------------
Wed 28 Aug 12:41:41 BST
2019 2188 221.60 XLON 19240XJmatb
------- ------------ -------- ------------------
Wed 28 Aug 12:41:29 BST
2019 2319 221.55 XLON 19240XJmasp
------- ------------ -------- ------------------
Wed 28 Aug 12:41:29 BST
2019 954 221.60 CHIX 19240XJmaso
------- ------------ -------- ------------------
Wed 28 Aug 12:41:29 BST
2019 1330 221.65 CHIX 19240XJmasn
------- ------------ -------- ------------------
Wed 28 Aug 12:41:29 BST
2019 2916 221.65 XLON 19240XJmasm
------- ------------ -------- ------------------
Wed 28 Aug 12:40:03 BST
2019 969 221.25 CHIX 19240XJmaob
------- ------------ -------- ------------------
Wed 28 Aug 12:40:03 BST
2019 625 221.25 XLON 19240XJmaoa
------- ------------ -------- ------------------
Wed 28 Aug 12:40:03 BST
2019 1500 221.25 XLON 19240XJmao9
------- ------------ -------- ------------------
Wed 28 Aug 12:40:03 BST
2019 243 221.25 XLON 19240XJmao5
------- ------------ -------- ------------------
Wed 28 Aug 12:40:03 BST
2019 683 221.25 XLON 19240XJmao3
------- ------------ -------- ------------------
Wed 28 Aug 12:40:03 BST
2019 268 221.25 XLON 19240XJmao1
------- ------------ -------- ------------------
Wed 28 Aug 12:40:03 BST
2019 1478 221.25 XLON 19240XJmao2
------- ------------ -------- ------------------
Wed 28 Aug 12:40:03 BST
2019 782 221.25 XLON 19240XJmanr
------- ------------ -------- ------------------
Wed 28 Aug 12:40:03 BST
2019 714 221.25 CHIX 19240XJmao7
------- ------------ -------- ------------------
Wed 28 Aug 12:40:03 BST
2019 707 221.25 CHIX 19240XJmao8
------- ------------ -------- ------------------
Wed 28 Aug 12:40:03 BST
2019 707 221.25 CHIX 19240XJmao6
------- ------------ -------- ------------------
Wed 28 Aug 12:39:56 BST
2019 707 221.30 CHIX 19240XJman5
------- ------------ -------- ------------------
Wed 28 Aug 12:39:56 BST
2019 588 221.30 XLON 19240XJman4
------- ------------ -------- ------------------
Wed 28 Aug 12:39:04 BST
2019 134 221.20 CHIX 19240XJmalc
------- ------------ -------- ------------------
Wed 28 Aug 12:36:37 BST
2019 725 221.10 CHIX 19240XJmadt
------- ------------ -------- ------------------
Wed 28 Aug 12:36:33 BST
2019 28 221.20 XLON 19240XJmade
------- ------------ -------- ------------------
Wed 28 Aug 12:36:33 BST
2019 1529 221.20 CHIX 19240XJmadf
------- ------------ -------- ------------------
Wed 28 Aug 12:36:33 BST
2019 3328 221.20 XLON 19240XJmadd
------- ------------ -------- ------------------
Wed 28 Aug 12:36:26 BST
2019 1142 221.30 CHIX 19240XJmad1
------- ------------ -------- ------------------
Wed 28 Aug 12:36:26 BST
2019 2504 221.30 XLON 19240XJmad0
------- ------------ -------- ------------------
Wed 28 Aug 12:33:50 BST
2019 1088 220.75 CHIX 19240XJma6h
------- ------------ -------- ------------------
Wed 28 Aug 12:33:50 BST
2019 2387 220.75 XLON 19240XJma6f
------- ------------ -------- ------------------
Wed 28 Aug 12:33:49 BST
2019 780 220.85 CHIX 19240XJma6a
------- ------------ -------- ------------------
Wed 28 Aug 12:33:49 BST
2019 34 220.85 CHIX 19240XJma69
------- ------------ -------- ------------------
Wed 28 Aug 12:33:49 BST
2019 1688 220.85 XLON 19240XJma68
------- ------------ -------- ------------------
Wed 28 Aug 12:32:50 BST
2019 900 220.90 CHIX 19240XJma23
------- ------------ -------- ------------------
Wed 28 Aug 12:32:50 BST
2019 1973 220.90 XLON 19240XJma22
------- ------------ -------- ------------------
Wed 28 Aug 12:32:50 BST
2019 2675 220.95 XLON 19240XJma20
------- ------------ -------- ------------------
Wed 28 Aug 12:32:50 BST
2019 1219 220.95 CHIX 19240XJma21
------- ------------ -------- ------------------
Wed 28 Aug 12:31:46 BST
2019 4231 220.95 XLON 19240XJm9zb
------- ------------ -------- ------------------
Wed 28 Aug 12:31:46 BST
2019 1928 220.95 CHIX 19240XJm9zc
------- ------------ -------- ------------------
Wed 28 Aug 12:30:16 BST
2019 651 220.90 XLON 19240XJm9tb
------- ------------ -------- ------------------
Wed 28 Aug 12:30:16 BST
2019 708 220.90 CHIX 19240XJm9tc
------- ------------ -------- ------------------
Wed 28 Aug 12:29:52 BST
2019 91 221.05 CHIX 19240XJm9lv
------- ------------ -------- ------------------
Wed 28 Aug 12:29:52 BST
2019 708 221.10 CHIX 19240XJm9l9
------- ------------ -------- ------------------
Wed 28 Aug 12:29:52 BST
2019 584 221.10 XLON 19240XJm9l3
------- ------------ -------- ------------------
Wed 28 Aug 12:29:36 BST
2019 746 221.20 CHIX 19240XJm9fo
------- ------------ -------- ------------------
Wed 28 Aug 12:29:36 BST
2019 202 221.20 XLON 19240XJm9fn
------- ------------ -------- ------------------
Wed 28 Aug 12:29:36 BST
2019 1344 221.20 XLON 19240XJm9fl
------- ------------ -------- ------------------
Wed 28 Aug 12:29:22 BST
2019 707 221.30 CHIX 19240XJm9di
------- ------------ -------- ------------------
Wed 28 Aug 12:29:22 BST
2019 280 221.30 XLON 19240XJm9df
------- ------------ -------- ------------------
Wed 28 Aug 12:29:22 BST
2019 1148 221.30 XLON 19240XJm9de
------- ------------ -------- ------------------
Wed 28 Aug 12:28:05 BST
2019 847 221.60 CHIX 19240XJm99f
------- ------------ -------- ------------------
Wed 28 Aug 12:28:05 BST
2019 706 221.60 CHIX 19240XJm99h
------- ------------ -------- ------------------
Wed 28 Aug 12:28:05 BST
2019 755 221.60 XLON 19240XJm99a
------- ------------ -------- ------------------
Wed 28 Aug 12:27:54 BST
2019 1309 221.65 CHIX 19240XJm98k
------- ------------ -------- ------------------
Wed 28 Aug 12:27:54 BST
2019 2528 221.65 XLON 19240XJm98j
------- ------------ -------- ------------------
Wed 28 Aug 12:27:54 BST
2019 346 221.65 XLON 19240XJm98i
------- ------------ -------- ------------------
Wed 28 Aug 12:27:54 BST
2019 719 221.70 CHIX 19240XJm98h
------- ------------ -------- ------------------
Wed 28 Aug 12:27:54 BST
2019 1112 221.70 CHIX 19240XJm98f
------- ------------ -------- ------------------
Wed 28 Aug 12:27:54 BST
2019 967 221.70 CHIX 19240XJm98c
------- ------------ -------- ------------------
Wed 28 Aug 12:27:54 BST
2019 2441 221.70 XLON 19240XJm989
------- ------------ -------- ------------------
Wed 28 Aug 12:27:54 BST
2019 90 221.70 XLON 19240XJm98b
------- ------------ -------- ------------------
Wed 28 Aug 12:27:27 BST
2019 706 221.75 CHIX 19240XJm96x
------- ------------ -------- ------------------
Wed 28 Aug 12:27:27 BST
2019 745 221.75 XLON 19240XJm96u
------- ------------ -------- ------------------
Wed 28 Aug 12:27:05 BST
2019 706 221.75 CHIX 19240XJm96j
------- ------------ -------- ------------------
Wed 28 Aug 12:27:05 BST
2019 1302 221.75 XLON 19240XJm96g
------- ------------ -------- ------------------
Wed 28 Aug 12:27:05 BST
2019 772 221.75 XLON 19240XJm96h
------- ------------ -------- ------------------
Wed 28 Aug 12:27:05 BST
2019 706 221.75 CHIX 19240XJm96i
------- ------------ -------- ------------------
Wed 28 Aug 12:26:36 BST
2019 714 221.75 CHIX 19240XJm954
------- ------------ -------- ------------------
Wed 28 Aug 12:26:36 BST
2019 1023 221.75 CHIX 19240XJm953
------- ------------ -------- ------------------
Wed 28 Aug 12:26:36 BST
2019 2241 221.75 XLON 19240XJm94z
------- ------------ -------- ------------------
Wed 28 Aug 12:24:29 BST
2019 707 221.40 CHIX 19240XJm8xz
------- ------------ -------- ------------------
Wed 28 Aug 12:24:29 BST
2019 852 221.40 CHIX 19240XJm8xx
------- ------------ -------- ------------------
Wed 28 Aug 12:24:29 BST
2019 624 221.40 XLON 19240XJm8xv
------- ------------ -------- ------------------
Wed 28 Aug 12:24:29 BST
2019 581 221.40 XLON 19240XJm8xw
------- ------------ -------- ------------------
Wed 28 Aug 12:24:29 BST
2019 1245 221.40 XLON 19240XJm8xu
------- ------------ -------- ------------------
Wed 28 Aug 12:23:57 BST
2019 274 221.45 CHIX 19240XJm8wm
------- ------------ -------- ------------------
Wed 28 Aug 12:23:57 BST
2019 409 221.45 CHIX 19240XJm8wl
------- ------------ -------- ------------------
Wed 28 Aug 12:21:32 BST
2019 628 221.45 XLON 19240XJm8nw
------- ------------ -------- ------------------
Wed 28 Aug 12:21:32 BST
2019 3200 221.45 XLON 19240XJm8nr
------- ------------ -------- ------------------
Wed 28 Aug 12:21:32 BST
2019 1744 221.45 CHIX 19240XJm8nz
------- ------------ -------- ------------------
Wed 28 Aug 12:19:30 BST
2019 994 221.20 CHIX 19240XJm8f1
------- ------------ -------- ------------------
Wed 28 Aug 12:19:30 BST
2019 2178 221.20 XLON 19240XJm8f0
------- ------------ -------- ------------------
Wed 28 Aug 12:19:28 BST
2019 1520 221.30 XLON 19240XJm8ea
------- ------------ -------- ------------------
Wed 28 Aug 12:19:05 BST
2019 91 221.45 XLON 19240XJm899
------- ------------ -------- ------------------
Wed 28 Aug 12:19:05 BST
2019 210 221.45 XLON 19240XJm89b
------- ------------ -------- ------------------
Wed 28 Aug 12:19:05 BST
2019 614 221.60 XLON 19240XJm88z
------- ------------ -------- ------------------
Wed 28 Aug 12:19:05 BST
2019 271 221.60 CHIX 19240XJm891
------- ------------ -------- ------------------
Wed 28 Aug 12:19:05 BST
2019 549 221.60 CHIX 19240XJm890
------- ------------ -------- ------------------
Wed 28 Aug 12:18:35 BST
2019 1086 221.60 XLON 19240XJm85y
------- ------------ -------- ------------------
Wed 28 Aug 12:18:22 BST
2019 1005 221.65 CHIX 19240XJm82o
------- ------------ -------- ------------------
Wed 28 Aug 12:18:22 BST
2019 1315 221.65 XLON 19240XJm82b
------- ------------ -------- ------------------
Wed 28 Aug 12:17:44 BST
2019 2650 221.80 XLON 19240XJm7us
------- ------------ -------- ------------------
Wed 28 Aug 12:17:44 BST
2019 1208 221.80 CHIX 19240XJm7ut
------- ------------ -------- ------------------
Wed 28 Aug 12:17:44 BST
2019 1072 221.90 CHIX 19240XJm7ur
------- ------------ -------- ------------------
Wed 28 Aug 12:17:23 BST
2019 270 222.00 XLON 19240XJm7tl
------- ------------ -------- ------------------
Wed 28 Aug 12:17:18 BST
2019 1677 222.10 XLON 19240XJm7s3
------- ------------ -------- ------------------
Wed 28 Aug 12:17:18 BST
2019 810 222.10 CHIX 19240XJm7s4
------- ------------ -------- ------------------
Wed 28 Aug 12:16:58 BST
2019 962 222.15 CHIX 19240XJm7r2
------- ------------ -------- ------------------
Wed 28 Aug 12:16:58 BST
2019 2109 222.15 XLON 19240XJm7qz
------- ------------ -------- ------------------
Wed 28 Aug 12:16:03 BST
2019 882 222.20 CHIX 19240XJm7o9
------- ------------ -------- ------------------
Wed 28 Aug 12:16:03 BST
2019 1933 222.20 XLON 19240XJm7o6
------- ------------ -------- ------------------
Wed 28 Aug 12:15:55 BST
2019 2022 222.25 XLON 19240XJm7nh
------- ------------ -------- ------------------
Wed 28 Aug 12:15:55 BST
2019 922 222.25 CHIX 19240XJm7ni
------- ------------ -------- ------------------
Wed 28 Aug 12:15:31 BST
2019 842 222.30 CHIX 19240XJm7mp
------- ------------ -------- ------------------
Wed 28 Aug 12:15:31 BST
2019 795 222.30 XLON 19240XJm7mo
------- ------------ -------- ------------------
Wed 28 Aug 12:15:31 BST
2019 949 222.30 XLON 19240XJm7mn
------- ------------ -------- ------------------
Wed 28 Aug 12:14:43 BST
2019 704 222.40 CHIX 19240XJm7li
------- ------------ -------- ------------------
Wed 28 Aug 12:14:43 BST
2019 1357 222.40 XLON 19240XJm7lh
------- ------------ -------- ------------------
Wed 28 Aug 12:12:51 BST
2019 3113 222.25 XLON 19240XJm7ht
------- ------------ -------- ------------------
Wed 28 Aug 12:12:51 BST
2019 1419 222.25 CHIX 19240XJm7hu
------- ------------ -------- ------------------
Wed 28 Aug 12:12:51 BST
2019 708 222.30 CHIX 19240XJm7hs
------- ------------ -------- ------------------
Wed 28 Aug 12:12:51 BST
2019 1466 222.30 XLON 19240XJm7hr
------- ------------ -------- ------------------
Wed 28 Aug 12:12:19 BST
2019 704 222.35 CHIX 19240XJm7fn
------- ------------ -------- ------------------
Wed 28 Aug 12:12:19 BST
2019 1093 222.35 XLON 19240XJm7fk
------- ------------ -------- ------------------
Wed 28 Aug 12:12:19 BST
2019 252 222.35 XLON 19240XJm7fl
------- ------------ -------- ------------------
Wed 28 Aug 12:07:40 BST
2019 2423 222.45 XLON 19240XJm70h
------- ------------ -------- ------------------
Wed 28 Aug 12:07:40 BST
2019 1104 222.45 CHIX 19240XJm70l
------- ------------ -------- ------------------
Wed 28 Aug 12:07:29 BST
2019 281 222.50 CHIX 19240XJm6yy
------- ------------ -------- ------------------
Wed 28 Aug 12:07:29 BST
2019 1280 222.50 CHIX 19240XJm6z0
------- ------------ -------- ------------------
Wed 28 Aug 12:07:29 BST
2019 508 222.50 CHIX 19240XJm6z2
------- ------------ -------- ------------------
Wed 28 Aug 12:07:29 BST
2019 2806 222.50 XLON 19240XJm6yv
------- ------------ -------- ------------------
Wed 28 Aug 12:07:29 BST
2019 1988 222.60 CHIX 19240XJm6yu
------- ------------ -------- ------------------
Wed 28 Aug 12:07:29 BST
2019 3035 222.60 XLON 19240XJm6yt
------- ------------ -------- ------------------
Wed 28 Aug 12:07:29 BST
2019 1329 222.60 XLON 19240XJm6yr
------- ------------ -------- ------------------
Wed 28 Aug 12:07:29 BST
2019 1716 222.65 CHIX 19240XJm6yq
------- ------------ -------- ------------------
Wed 28 Aug 12:07:29 BST
2019 3767 222.65 XLON 19240XJm6yp
------- ------------ -------- ------------------
Wed 28 Aug 12:07:25 BST
2019 807 222.70 CHIX 19240XJm6yd
------- ------------ -------- ------------------
Wed 28 Aug 12:07:25 BST
2019 748 222.70 CHIX 19240XJm6yc
------- ------------ -------- ------------------
Wed 28 Aug 12:07:25 BST
2019 498 222.70 CHIX 19240XJm6yb
------- ------------ -------- ------------------
Wed 28 Aug 12:07:25 BST
2019 1550 222.70 XLON 19240XJm6y9
------- ------------ -------- ------------------
Wed 28 Aug 12:07:25 BST
2019 207 222.70 XLON 19240XJm6y8
------- ------------ -------- ------------------
Wed 28 Aug 12:07:25 BST
2019 305 222.70 XLON 19240XJm6ya
------- ------------ -------- ------------------
Wed 28 Aug 12:07:25 BST
2019 718 222.75 CHIX 19240XJm6y5
------- ------------ -------- ------------------
Wed 28 Aug 12:07:25 BST
2019 702 222.75 CHIX 19240XJm6y4
------- ------------ -------- ------------------
Wed 28 Aug 12:07:25 BST
2019 521 222.75 CHIX 19240XJm6y7
------- ------------ -------- ------------------
Wed 28 Aug 12:07:25 BST
2019 731 222.75 CHIX 19240XJm6y6
------- ------------ -------- ------------------
Wed 28 Aug 12:07:25 BST
2019 1514 222.75 XLON 19240XJm6y3
------- ------------ -------- ------------------
Wed 28 Aug 12:07:25 BST
2019 1225 222.75 XLON 19240XJm6y2
------- ------------ -------- ------------------
Wed 28 Aug 12:07:00 BST
2019 2709 222.80 XLON 19240XJm6ve
------- ------------ -------- ------------------
Wed 28 Aug 12:07:00 BST
2019 1500 222.80 XLON 19240XJm6vd
------- ------------ -------- ------------------
Wed 28 Aug 12:06:06 BST
2019 100 222.75 CHIX 19240XJm6rz
------- ------------ -------- ------------------
Wed 28 Aug 12:06:06 BST
2019 1000 222.75 CHIX 19240XJm6ry
------- ------------ -------- ------------------
Wed 28 Aug 12:05:57 BST
2019 405 222.75 CHIX 19240XJm6rj
------- ------------ -------- ------------------
Wed 28 Aug 12:05:04 BST
2019 840 222.75 CHIX 19240XJm6po
------- ------------ -------- ------------------
Wed 28 Aug 12:05:04 BST
2019 1794 222.75 XLON 19240XJm6pk
------- ------------ -------- ------------------
Wed 28 Aug 12:05:04 BST
2019 2566 222.70 XLON 19240XJm6p4
------- ------------ -------- ------------------
Wed 28 Aug 12:05:04 BST
2019 1171 222.70 CHIX 19240XJm6pd
------- ------------ -------- ------------------
Wed 28 Aug 12:05:04 BST
2019 473 222.70 CHIX 19240XJm6pg
------- ------------ -------- ------------------
Wed 28 Aug 12:04:35 BST
2019 702 222.75 CHIX 19240XJm6ny
------- ------------ -------- ------------------
Wed 28 Aug 12:04:35 BST
2019 1675 222.75 XLON 19240XJm6nx
------- ------------ -------- ------------------
Wed 28 Aug 12:04:26 BST
2019 1000 222.70 CHIX 19240XJm6nk
------- ------------ -------- ------------------
Wed 28 Aug 12:02:59 BST
2019 439 222.25 CHIX 19240XJm6k3
------- ------------ -------- ------------------
Wed 28 Aug 12:02:02 BST
2019 205 222.15 XLON 19240XJm6e6
------- ------------ -------- ------------------
Wed 28 Aug 11:59:44 BST
2019 2146 222.20 XLON 19240XJm68r
------- ------------ -------- ------------------
Wed 28 Aug 11:59:44 BST
2019 980 222.20 CHIX 19240XJm68u
------- ------------ -------- ------------------
Wed 28 Aug 11:59:20 BST
2019 704 222.25 CHIX 19240XJm67v
------- ------------ -------- ------------------
Wed 28 Aug 11:59:20 BST
2019 1105 222.25 CHIX 19240XJm67t
------- ------------ -------- ------------------
Wed 28 Aug 11:59:20 BST
2019 546 222.25 XLON 19240XJm67r
------- ------------ -------- ------------------
Wed 28 Aug 11:59:20 BST
2019 2425 222.25 XLON 19240XJm67p
------- ------------ -------- ------------------
Wed 28 Aug 11:57:42 BST
2019 766 222.25 CHIX 19240XJm62u
------- ------------ -------- ------------------
Wed 28 Aug 11:57:42 BST
2019 1729 222.15 XLON 19240XJm62t
------- ------------ -------- ------------------
Wed 28 Aug 11:57:42 BST
2019 1587 222.25 XLON 19240XJm62s
------- ------------ -------- ------------------
Wed 28 Aug 11:55:57 BST
2019 1669 222.30 CHIX 19240XJm5wl
------- ------------ -------- ------------------
Wed 28 Aug 11:55:57 BST
2019 3662 222.30 XLON 19240XJm5wi
------- ------------ -------- ------------------
Wed 28 Aug 11:55:19 BST
2019 704 222.40 CHIX 19240XJm5v3
------- ------------ -------- ------------------
Wed 28 Aug 11:55:10 BST
2019 1138 222.50 CHIX 19240XJm5up
------- ------------ -------- ------------------
Wed 28 Aug 11:55:10 BST
2019 496 222.50 XLON 19240XJm5um
------- ------------ -------- ------------------
Wed 28 Aug 11:55:10 BST
2019 2000 222.50 XLON 19240XJm5ui
------- ------------ -------- ------------------
Wed 28 Aug 11:55:08 BST
2019 703 222.60 CHIX 19240XJm5tk
------- ------------ -------- ------------------
Wed 28 Aug 11:55:08 BST
2019 789 222.60 CHIX 19240XJm5td
------- ------------ -------- ------------------
Wed 28 Aug 11:55:08 BST
2019 871 222.60 CHIX 19240XJm5ts
------- ------------ -------- ------------------
Wed 28 Aug 11:55:08 BST
2019 917 222.60 CHIX 19240XJm5t6
------- ------------ -------- ------------------
Wed 28 Aug 11:55:08 BST
2019 53 222.60 XLON 19240XJm5t3
------- ------------ -------- ------------------
Wed 28 Aug 11:55:08 BST
2019 1907 222.60 XLON 19240XJm5t5
------- ------------ -------- ------------------
Wed 28 Aug 11:55:08 BST
2019 921 222.60 XLON 19240XJm5t4
------- ------------ -------- ------------------
Wed 28 Aug 11:55:03 BST
2019 934 222.65 CHIX 19240XJm5sx
------- ------------ -------- ------------------
Wed 28 Aug 11:55:03 BST
2019 729 222.65 CHIX 19240XJm5sz
------- ------------ -------- ------------------
Wed 28 Aug 11:55:03 BST
2019 2048 222.65 XLON 19240XJm5st
------- ------------ -------- ------------------
Wed 28 Aug 11:55:03 BST
2019 60 222.65 XLON 19240XJm5sv
------- ------------ -------- ------------------
Wed 28 Aug 11:54:18 BST
2019 885 222.70 CHIX 19240XJm5rv
------- ------------ -------- ------------------
Wed 28 Aug 11:54:18 BST
2019 1939 222.70 XLON 19240XJm5rt
------- ------------ -------- ------------------
Wed 28 Aug 11:52:35 BST
2019 658 222.60 CHIX 19240XJm5nt
------- ------------ -------- ------------------
Wed 28 Aug 11:52:35 BST
2019 1100 222.60 CHIX 19240XJm5nn
------- ------------ -------- ------------------
Wed 28 Aug 11:52:35 BST
2019 915 222.60 CHIX 19240XJm5nq
------- ------------ -------- ------------------
Wed 28 Aug 11:52:35 BST
2019 2412 222.60 XLON 19240XJm5nk
------- ------------ -------- ------------------
Wed 28 Aug 11:52:15 BST
2019 308 222.65 CHIX 19240XJm5m9
------- ------------ -------- ------------------
Wed 28 Aug 11:52:15 BST
2019 840 222.65 CHIX 19240XJm5m7
------- ------------ -------- ------------------
Wed 28 Aug 11:52:15 BST
2019 1744 222.65 XLON 19240XJm5m5
------- ------------ -------- ------------------
Wed 28 Aug 11:51:27 BST
2019 752 222.70 CHIX 19240XJm5jo
------- ------------ -------- ------------------
Wed 28 Aug 11:51:27 BST
2019 703 222.70 CHIX 19240XJm5jm
------- ------------ -------- ------------------
Wed 28 Aug 11:51:27 BST
2019 1187 222.70 XLON 19240XJm5jj
------- ------------ -------- ------------------
Wed 28 Aug 11:51:27 BST
2019 12 222.70 XLON 19240XJm5jl
------- ------------ -------- ------------------
Wed 28 Aug 11:49:32 BST
2019 1226 222.60 CHIX 19240XJm5dh
------- ------------ -------- ------------------
Wed 28 Aug 11:49:32 BST
2019 703 222.60 CHIX 19240XJm5dg
------- ------------ -------- ------------------
Wed 28 Aug 11:49:32 BST
2019 472 222.60 XLON 19240XJm5dc
------- ------------ -------- ------------------
Wed 28 Aug 11:49:32 BST
2019 2688 222.60 XLON 19240XJm5de
------- ------------ -------- ------------------
Wed 28 Aug 11:47:34 BST
2019 1989 222.70 CHIX 19240XJm54u
------- ------------ -------- ------------------
Wed 28 Aug 11:47:34 BST
2019 4365 222.70 XLON 19240XJm54t
------- ------------ -------- ------------------
Wed 28 Aug 11:46:55 BST
2019 909 222.85 CHIX 19240XJm52g
------- ------------ -------- ------------------
Wed 28 Aug 11:45:12 BST
2019 703 222.50 CHIX 19240XJm4t2
------- ------------ -------- ------------------
Wed 28 Aug 11:45:12 BST
2019 1295 222.55 CHIX 19240XJm4t1
------- ------------ -------- ------------------
Wed 28 Aug 11:45:12 BST
2019 1157 222.50 XLON 19240XJm4t0
------- ------------ -------- ------------------
Wed 28 Aug 11:45:12 BST
2019 2835 222.55 XLON 19240XJm4sz
------- ------------ -------- ------------------
Wed 28 Aug 11:45:12 BST
2019 5 222.55 XLON 19240XJm4sy
------- ------------ -------- ------------------
Wed 28 Aug 11:45:12 BST
2019 1573 222.60 XLON 19240XJm4st
------- ------------ -------- ------------------
Wed 28 Aug 11:45:12 BST
2019 412 222.60 CHIX 19240XJm4su
------- ------------ -------- ------------------
Wed 28 Aug 11:45:12 BST
2019 759 222.60 CHIX 19240XJm4sv
------- ------------ -------- ------------------
Wed 28 Aug 11:44:37 BST
2019 1074 222.60 CHIX 19240XJm4qe
------- ------------ -------- ------------------
Wed 28 Aug 11:42:55 BST
2019 1855 222.65 CHIX 19240XJm4nq
------- ------------ -------- ------------------
Wed 28 Aug 11:42:55 BST
2019 4072 222.65 XLON 19240XJm4no
------- ------------ -------- ------------------
Wed 28 Aug 11:42:22 BST
2019 622 222.70 CHIX 19240XJm4mk
------- ------------ -------- ------------------
Wed 28 Aug 11:42:19 BST
2019 1903 222.75 CHIX 19240XJm4lu
------- ------------ -------- ------------------
Wed 28 Aug 11:42:19 BST
2019 4175 222.75 XLON 19240XJm4lq
------- ------------ -------- ------------------
Wed 28 Aug 11:39:58 BST
2019 703 222.70 CHIX 19240XJm4h1
------- ------------ -------- ------------------
Wed 28 Aug 11:39:58 BST
2019 293 222.70 CHIX 19240XJm4gx
------- ------------ -------- ------------------
Wed 28 Aug 11:39:58 BST
2019 285 222.70 CHIX 19240XJm4gz
------- ------------ -------- ------------------
Wed 28 Aug 11:39:58 BST
2019 529 222.70 XLON 19240XJm4gu
------- ------------ -------- ------------------
Wed 28 Aug 11:39:35 BST
2019 4296 222.75 XLON 19240XJm4g5
------- ------------ -------- ------------------
Wed 28 Aug 11:39:35 BST
2019 1957 222.75 CHIX 19240XJm4g8
------- ------------ -------- ------------------
Wed 28 Aug 11:39:35 BST
2019 543 222.75 CHIX 19240XJm4g6
------- ------------ -------- ------------------
Wed 28 Aug 11:39:08 BST
2019 525 222.80 XLON 19240XJm4ez
------- ------------ -------- ------------------
Wed 28 Aug 11:39:08 BST
2019 14 222.80 XLON 19240XJm4ex
------- ------------ -------- ------------------
Wed 28 Aug 11:39:08 BST
2019 47 222.80 XLON 19240XJm4f0
------- ------------ -------- ------------------
Wed 28 Aug 11:39:08 BST
2019 33 222.80 XLON 19240XJm4ew
------- ------------ -------- ------------------
Wed 28 Aug 11:39:08 BST
2019 142 222.80 XLON 19240XJm4eu
------- ------------ -------- ------------------
Wed 28 Aug 11:39:08 BST
2019 833 222.80 CHIX 19240XJm4f4
------- ------------ -------- ------------------
Wed 28 Aug 11:39:08 BST
2019 554 222.80 CHIX 19240XJm4f3
------- ------------ -------- ------------------
Wed 28 Aug 11:39:08 BST
2019 702 222.80 CHIX 19240XJm4f5
------- ------------ -------- ------------------
Wed 28 Aug 11:39:08 BST
2019 702 222.80 CHIX 19240XJm4f2
------- ------------ -------- ------------------
Wed 28 Aug 11:39:08 BST
2019 530 222.80 CHIX 19240XJm4f1
------- ------------ -------- ------------------
Wed 28 Aug 11:39:08 BST
2019 1376 222.85 XLON 19240XJm4es
------- ------------ -------- ------------------
Wed 28 Aug 11:39:08 BST
2019 702 222.85 CHIX 19240XJm4et
------- ------------ -------- ------------------
Wed 28 Aug 11:38:28 BST
2019 392 222.80 XLON 19240XJm4d7
------- ------------ -------- ------------------
Wed 28 Aug 11:38:23 BST
2019 966 222.85 CHIX 19240XJm4cj
------- ------------ -------- ------------------
Wed 28 Aug 11:38:22 BST
2019 293 222.90 CHIX 19240XJm4cd
------- ------------ -------- ------------------
Wed 28 Aug 11:38:22 BST
2019 516 222.90 CHIX 19240XJm4cc
------- ------------ -------- ------------------
Wed 28 Aug 11:38:09 BST
2019 34 222.95 XLON 19240XJm4ag
------- ------------ -------- ------------------
Wed 28 Aug 11:38:09 BST
2019 1377 222.95 XLON 19240XJm4af
------- ------------ -------- ------------------
Wed 28 Aug 11:38:09 BST
2019 117 222.95 XLON 19240XJm4ah
------- ------------ -------- ------------------
Wed 28 Aug 11:38:09 BST
2019 702 222.95 CHIX 19240XJm4ai
------- ------------ -------- ------------------
Wed 28 Aug 11:38:09 BST
2019 849 222.95 CHIX 19240XJm4ak
------- ------------ -------- ------------------
Wed 28 Aug 11:38:09 BST
2019 417 222.95 CHIX 19240XJm4aj
------- ------------ -------- ------------------
Wed 28 Aug 11:36:45 BST
2019 604 222.90 CHIX 19240XJm46j
------- ------------ -------- ------------------
Wed 28 Aug 11:36:45 BST
2019 761 222.85 CHIX 19240XJm46h
------- ------------ -------- ------------------
Wed 28 Aug 11:36:45 BST
2019 727 222.85 CHIX 19240XJm46e
------- ------------ -------- ------------------
Wed 28 Aug 11:36:45 BST
2019 236 222.85 XLON 19240XJm468
------- ------------ -------- ------------------
Wed 28 Aug 11:36:45 BST
2019 1272 222.85 XLON 19240XJm466
------- ------------ -------- ------------------
Wed 28 Aug 11:36:45 BST
2019 1474 222.90 XLON 19240XJm462
------- ------------ -------- ------------------
Wed 28 Aug 11:36:45 BST
2019 712 222.90 CHIX 19240XJm469
------- ------------ -------- ------------------
Wed 28 Aug 11:36:45 BST
2019 399 222.90 CHIX 19240XJm46c
------- ------------ -------- ------------------
Wed 28 Aug 11:36:45 BST
2019 802 222.90 CHIX 19240XJm46b
------- ------------ -------- ------------------
Wed 28 Aug 11:36:28 BST
2019 3183 222.95 XLON 19240XJm458
------- ------------ -------- ------------------
Wed 28 Aug 11:36:28 BST
2019 1450 222.95 CHIX 19240XJm459
------- ------------ -------- ------------------
Wed 28 Aug 11:36:08 BST
2019 1000 223.00 CHIX 19240XJm44o
------- ------------ -------- ------------------
Wed 28 Aug 11:36:08 BST
2019 1100 223.00 XLON 19240XJm44n
------- ------------ -------- ------------------
Wed 28 Aug 11:36:00 BST
2019 1000 223.00 CHIX 19240XJm44e
------- ------------ -------- ------------------
Wed 28 Aug 11:36:00 BST
2019 1000 223.00 CHIX 19240XJm44b
------- ------------ -------- ------------------
Wed 28 Aug 11:35:59 BST
2019 401 223.00 CHIX 19240XJm44a
------- ------------ -------- ------------------
Wed 28 Aug 11:35:35 BST
2019 517 223.00 CHIX 19240XJm43w
------- ------------ -------- ------------------
Wed 28 Aug 11:35:01 BST
2019 2114 222.95 XLON 19240XJm42b
------- ------------ -------- ------------------
Wed 28 Aug 11:33:53 BST
2019 260 222.75 XLON 19240XJm40u
------- ------------ -------- ------------------
Wed 28 Aug 11:33:50 BST
2019 341 222.75 CHIX 19240XJm40p
------- ------------ -------- ------------------
Wed 28 Aug 11:33:50 BST
2019 702 222.75 CHIX 19240XJm40o
------- ------------ -------- ------------------
Wed 28 Aug 11:33:50 BST
2019 702 222.75 CHIX 19240XJm40q
------- ------------ -------- ------------------
Wed 28 Aug 11:33:49 BST
2019 712 222.75 XLON 19240XJm40f
------- ------------ -------- ------------------
Wed 28 Aug 11:33:49 BST
2019 154 222.75 XLON 19240XJm40h
------- ------------ -------- ------------------
Wed 28 Aug 11:33:49 BST
2019 41 222.75 XLON 19240XJm40e
------- ------------ -------- ------------------
Wed 28 Aug 11:33:49 BST
2019 25 222.75 XLON 19240XJm40d
------- ------------ -------- ------------------
Wed 28 Aug 11:33:49 BST
2019 493 222.75 XLON 19240XJm40c
------- ------------ -------- ------------------
Wed 28 Aug 11:33:07 BST
2019 675 222.85 CHIX 19240XJm3ye
------- ------------ -------- ------------------
Wed 28 Aug 11:33:07 BST
2019 179 222.85 XLON 19240XJm3yc
------- ------------ -------- ------------------
Wed 28 Aug 11:33:01 BST
2019 1392 222.90 BATE 19240XJm3xw
------- ------------ -------- ------------------
Wed 28 Aug 11:33:01 BST
2019 234 222.90 BATE 19240XJm3xx
------- ------------ -------- ------------------
Wed 28 Aug 11:33:01 BST
2019 666 222.85 CHIX 19240XJm3xv
------- ------------ -------- ------------------
Wed 28 Aug 11:33:01 BST
2019 3 222.85 XLON 19240XJm3xu
------- ------------ -------- ------------------
Wed 28 Aug 11:32:52 BST
2019 424 222.90 XLON 19240XJm3xi
------- ------------ -------- ------------------
Wed 28 Aug 11:32:40 BST
2019 810 222.90 CHIX 19240XJm3x7
------- ------------ -------- ------------------
Wed 28 Aug 11:32:40 BST
2019 499 222.90 CHIX 19240XJm3x3
------- ------------ -------- ------------------
Wed 28 Aug 11:32:40 BST
2019 518 222.90 CHIX 19240XJm3x5
------- ------------ -------- ------------------
Wed 28 Aug 11:32:40 BST
2019 151 222.90 XLON 19240XJm3x0
------- ------------ -------- ------------------
Wed 28 Aug 11:31:43 BST
2019 2 222.90 XLON 19240XJm3tw
------- ------------ -------- ------------------
Wed 28 Aug 11:31:43 BST
2019 702 222.95 CHIX 19240XJm3tx
------- ------------ -------- ------------------
Wed 28 Aug 11:31:43 BST
2019 678 222.95 XLON 19240XJm3tv
------- ------------ -------- ------------------
Wed 28 Aug 11:30:58 BST
2019 25 222.85 XLON 19240XJm3sv
------- ------------ -------- ------------------
Wed 28 Aug 11:30:58 BST
2019 102 222.85 XLON 19240XJm3sw
------- ------------ -------- ------------------
Wed 28 Aug 11:30:53 BST
2019 702 222.85 CHIX 19240XJm3sn
------- ------------ -------- ------------------
Wed 28 Aug 11:30:53 BST
2019 73 222.85 XLON 19240XJm3si
------- ------------ -------- ------------------
Wed 28 Aug 11:30:53 BST
2019 87 222.85 XLON 19240XJm3sl
------- ------------ -------- ------------------
Wed 28 Aug 11:30:53 BST
2019 34 222.85 XLON 19240XJm3sf
------- ------------ -------- ------------------
Wed 28 Aug 11:30:53 BST
2019 1237 222.85 XLON 19240XJm3sd
------- ------------ -------- ------------------
Wed 28 Aug 11:30:53 BST
2019 437 222.90 XLON 19240XJm3s9
------- ------------ -------- ------------------
Wed 28 Aug 11:30:53 BST
2019 470 222.90 CHIX 19240XJm3sb
------- ------------ -------- ------------------
Wed 28 Aug 11:30:53 BST
2019 710 222.90 CHIX 19240XJm3sa
------- ------------ -------- ------------------
Wed 28 Aug 11:30:53 BST
2019 506 222.90 CHIX 19240XJm3sc
------- ------------ -------- ------------------
Wed 28 Aug 11:28:31 BST
2019 471 222.75 CHIX 19240XJm3lo
------- ------------ -------- ------------------
Wed 28 Aug 11:28:31 BST
2019 885 222.80 CHIX 19240XJm3le
------- ------------ -------- ------------------
Wed 28 Aug 11:28:31 BST
2019 479 222.80 CHIX 19240XJm3lh
------- ------------ -------- ------------------
Wed 28 Aug 11:24:50 BST
2019 703 222.55 CHIX 19240XJm3e9
------- ------------ -------- ------------------
Wed 28 Aug 11:24:50 BST
2019 1136 222.55 XLON 19240XJm3e7
------- ------------ -------- ------------------
Wed 28 Aug 11:24:50 BST
2019 506 222.60 XLON 19240XJm3e6
------- ------------ -------- ------------------
Wed 28 Aug 11:24:50 BST
2019 703 222.60 CHIX 19240XJm3e8
------- ------------ -------- ------------------
Wed 28 Aug 11:24:44 BST
2019 250 222.65 XLON 19240XJm3dp
------- ------------ -------- ------------------
Wed 28 Aug 11:24:44 BST
2019 703 222.70 CHIX 19240XJm3dq
------- ------------ -------- ------------------
Wed 28 Aug 11:24:44 BST
2019 1128 222.70 XLON 19240XJm3do
------- ------------ -------- ------------------
Wed 28 Aug 11:24:43 BST
2019 24 222.75 XLON 19240XJm3dn
------- ------------ -------- ------------------
Wed 28 Aug 11:24:40 BST
2019 1002 222.75 XLON 19240XJm3dj
------- ------------ -------- ------------------
Wed 28 Aug 11:24:39 BST
2019 2249 222.75 XLON 19240XJm3dg
------- ------------ -------- ------------------
Wed 28 Aug 11:24:39 BST
2019 1010 222.85 CHIX 19240XJm3de
------- ------------ -------- ------------------
Wed 28 Aug 11:24:39 BST
2019 479 222.85 CHIX 19240XJm3df
------- ------------ -------- ------------------
Wed 28 Aug 11:24:39 BST
2019 682 222.85 CHIX 19240XJm3di
------- ------------ -------- ------------------
Wed 28 Aug 11:24:39 BST
2019 969 222.85 CHIX 19240XJm3dh
------- ------------ -------- ------------------
Wed 28 Aug 11:24:39 BST
2019 72 222.85 XLON 19240XJm3dc
------- ------------ -------- ------------------
Wed 28 Aug 11:24:39 BST
2019 1214 222.85 XLON 19240XJm3db
------- ------------ -------- ------------------
Wed 28 Aug 11:24:39 BST
2019 238 222.85 XLON 19240XJm3dd
------- ------------ -------- ------------------
Wed 28 Aug 11:24:39 BST
2019 1002 222.85 XLON 19240XJm3da
------- ------------ -------- ------------------
Wed 28 Aug 11:24:06 BST
2019 157 222.95 XLON 19240XJm3cq
------- ------------ -------- ------------------
Wed 28 Aug 11:24:06 BST
2019 1360 222.95 CHIX 19240XJm3cm
------- ------------ -------- ------------------
Wed 28 Aug 11:24:06 BST
2019 434 222.95 CHIX 19240XJm3co
------- ------------ -------- ------------------
Wed 28 Aug 11:24:06 BST
2019 69 222.95 XLON 19240XJm3cj
------- ------------ -------- ------------------
Wed 28 Aug 11:24:06 BST
2019 2983 222.95 XLON 19240XJm3ch
------- ------------ -------- ------------------
Wed 28 Aug 11:22:52 BST
2019 758 222.85 CHIX 19240XJm372
------- ------------ -------- ------------------
Wed 28 Aug 11:22:52 BST
2019 1572 222.85 XLON 19240XJm370
------- ------------ -------- ------------------
Wed 28 Aug 11:20:43 BST
2019 1100 222.75 CHIX 19240XJm2pd
------- ------------ -------- ------------------
Wed 28 Aug 11:20:43 BST
2019 2411 222.75 XLON 19240XJm2p9
------- ------------ -------- ------------------
Wed 28 Aug 11:20:25 BST
2019 702 222.95 CHIX 19240XJm2mz
------- ------------ -------- ------------------
Wed 28 Aug 11:20:25 BST
2019 1220 222.95 XLON 19240XJm2mw
------- ------------ -------- ------------------
Wed 28 Aug 11:18:18 BST
2019 3501 223.20 CHIX 19240XJm2ex
------- ------------ -------- ------------------
Wed 28 Aug 11:18:18 BST
2019 3085 223.20 XLON 19240XJm2ew
------- ------------ -------- ------------------
Wed 28 Aug 11:18:18 BST
2019 4600 223.20 XLON 19240XJm2et
------- ------------ -------- ------------------
Wed 28 Aug 11:18:16 BST
2019 196 223.25 XLON 19240XJm2cm
------- ------------ -------- ------------------
Wed 28 Aug 11:18:16 BST
2019 2187 223.25 XLON 19240XJm2cg
------- ------------ -------- ------------------
Wed 28 Aug 11:18:16 BST
2019 188 223.25 XLON 19240XJm2cq
------- ------------ -------- ------------------
Wed 28 Aug 11:18:16 BST
2019 888 223.25 CHIX 19240XJm2d1
------- ------------ -------- ------------------
Wed 28 Aug 11:18:16 BST
2019 998 223.25 CHIX 19240XJm2cw
------- ------------ -------- ------------------
Wed 28 Aug 11:18:11 BST
2019 701 223.30 CHIX 19240XJm2b3
------- ------------ -------- ------------------
Wed 28 Aug 11:18:11 BST
2019 714 223.30 XLON 19240XJm2az
------- ------------ -------- ------------------
Wed 28 Aug 11:17:53 BST
2019 852 223.40 CHIX 19240XJm29r
------- ------------ -------- ------------------
Wed 28 Aug 11:17:53 BST
2019 91 223.40 XLON 19240XJm29q
------- ------------ -------- ------------------
Wed 28 Aug 11:17:53 BST
2019 68 223.40 XLON 19240XJm29p
------- ------------ -------- ------------------
Wed 28 Aug 11:17:53 BST
2019 1867 223.40 XLON 19240XJm29n
------- ------------ -------- ------------------
Wed 28 Aug 11:14:38 BST
2019 842 223.00 CHIX 19240XJm20a
------- ------------ -------- ------------------
Wed 28 Aug 11:14:38 BST
2019 4217 223.05 XLON 19240XJm208
------- ------------ -------- ------------------
Wed 28 Aug 11:14:38 BST
2019 1923 223.05 CHIX 19240XJm209
------- ------------ -------- ------------------
Wed 28 Aug 11:13:34 BST
2019 7 223.15 XLON 19240XJm1xt
------- ------------ -------- ------------------
Wed 28 Aug 11:13:34 BST
2019 1390 223.20 CHIX 19240XJm1xp
------- ------------ -------- ------------------
Wed 28 Aug 11:13:34 BST
2019 1739 223.20 XLON 19240XJm1xo
------- ------------ -------- ------------------
Wed 28 Aug 11:13:34 BST
2019 128 223.20 XLON 19240XJm1xm
------- ------------ -------- ------------------
Wed 28 Aug 11:13:34 BST
2019 55 223.20 XLON 19240XJm1xl
------- ------------ -------- ------------------
Wed 28 Aug 11:13:34 BST
2019 1310 223.20 XLON 19240XJm1xn
------- ------------ -------- ------------------
Wed 28 Aug 11:13:19 BST
2019 105 223.25 XLON 19240XJm1wt
------- ------------ -------- ------------------
Wed 28 Aug 11:13:03 BST
2019 1227 223.25 CHIX 19240XJm1vo
------- ------------ -------- ------------------
Wed 28 Aug 11:13:03 BST
2019 2690 223.25 XLON 19240XJm1vl
------- ------------ -------- ------------------
Wed 28 Aug 11:12:37 BST
2019 701 223.30 CHIX 19240XJm1u0
------- ------------ -------- ------------------
Wed 28 Aug 11:12:37 BST
2019 1211 223.30 XLON 19240XJm1tz
------- ------------ -------- ------------------
Wed 28 Aug 11:12:07 BST
2019 700 223.40 CHIX 19240XJm1s8
------- ------------ -------- ------------------
Wed 28 Aug 11:12:07 BST
2019 358 223.40 CHIX 19240XJm1sc
------- ------------ -------- ------------------
Wed 28 Aug 11:12:07 BST
2019 566 223.40 CHIX 19240XJm1sb
------- ------------ -------- ------------------
Wed 28 Aug 11:12:07 BST
2019 378 223.40 CHIX 19240XJm1sa
------- ------------ -------- ------------------
Wed 28 Aug 11:12:07 BST
2019 630 223.40 XLON 19240XJm1s4
------- ------------ -------- ------------------
Wed 28 Aug 11:11:49 BST
2019 700 223.45 CHIX 19240XJm1r8
------- ------------ -------- ------------------
Wed 28 Aug 11:11:49 BST
2019 1192 223.45 XLON 19240XJm1r7
------- ------------ -------- ------------------
Wed 28 Aug 11:11:39 BST
2019 267 223.50 XLON 19240XJm1qk
------- ------------ -------- ------------------
Wed 28 Aug 11:11:39 BST
2019 700 223.50 CHIX 19240XJm1qj
------- ------------ -------- ------------------
Wed 28 Aug 11:11:39 BST
2019 602 223.50 XLON 19240XJm1qf
------- ------------ -------- ------------------
Wed 28 Aug 11:11:39 BST
2019 700 223.55 CHIX 19240XJm1q9
------- ------------ -------- ------------------
Wed 28 Aug 11:11:39 BST
2019 839 223.55 CHIX 19240XJm1qe
------- ------------ -------- ------------------
Wed 28 Aug 11:11:39 BST
2019 821 223.55 CHIX 19240XJm1qb
------- ------------ -------- ------------------
Wed 28 Aug 11:11:39 BST
2019 372 223.55 CHIX 19240XJm1qd
------- ------------ -------- ------------------
Wed 28 Aug 11:11:39 BST
2019 634 223.55 XLON 19240XJm1q7
------- ------------ -------- ------------------
Wed 28 Aug 11:11:31 BST
2019 263 223.60 XLON 19240XJm1pl
------- ------------ -------- ------------------
Wed 28 Aug 11:11:16 BST
2019 856 223.60 CHIX 19240XJm1p4
------- ------------ -------- ------------------
Wed 28 Aug 11:11:16 BST
2019 258 223.60 XLON 19240XJm1p1
------- ------------ -------- ------------------
Wed 28 Aug 11:10:03 BST
2019 700 223.45 CHIX 19240XJm1mg
------- ------------ -------- ------------------
Wed 28 Aug 11:10:03 BST
2019 700 223.45 CHIX 19240XJm1md
------- ------------ -------- ------------------
Wed 28 Aug 11:10:03 BST
2019 859 223.45 XLON 19240XJm1m5
------- ------------ -------- ------------------
Wed 28 Aug 11:10:03 BST
2019 1022 223.45 XLON 19240XJm1m9
------- ------------ -------- ------------------
Wed 28 Aug 11:10:03 BST
2019 121 223.45 XLON 19240XJm1mb
------- ------------ -------- ------------------
Wed 28 Aug 11:08:51 BST
2019 838 223.30 CHIX 19240XJm1jh
------- ------------ -------- ------------------
Wed 28 Aug 11:08:51 BST
2019 1821 223.30 XLON 19240XJm1jg
------- ------------ -------- ------------------
Wed 28 Aug 11:08:13 BST
2019 635 223.35 CHIX 19240XJm1i5
------- ------------ -------- ------------------
Wed 28 Aug 11:08:13 BST
2019 701 223.35 CHIX 19240XJm1i7
------- ------------ -------- ------------------
Wed 28 Aug 11:08:13 BST
2019 914 223.35 XLON 19240XJm1i3
------- ------------ -------- ------------------
Wed 28 Aug 11:08:13 BST
2019 108 223.35 XLON 19240XJm1i2
------- ------------ -------- ------------------
Wed 28 Aug 11:07:23 BST
2019 700 223.45 CHIX 19240XJm1do
------- ------------ -------- ------------------
Wed 28 Aug 11:07:23 BST
2019 428 223.45 XLON 19240XJm1dm
------- ------------ -------- ------------------
Wed 28 Aug 11:07:15 BST
2019 500 223.45 XLON 19240XJm1dg
------- ------------ -------- ------------------
Wed 28 Aug 11:06:35 BST
2019 1502 223.60 CHIX 19240XJm1bg
------- ------------ -------- ------------------
Wed 28 Aug 11:06:35 BST
2019 3297 223.60 XLON 19240XJm1bf
------- ------------ -------- ------------------
Wed 28 Aug 11:06:27 BST
2019 6 223.70 XLON 19240XJm1b2
------- ------------ -------- ------------------
Wed 28 Aug 11:06:27 BST
2019 671 223.70 CHIX 19240XJm1b3
------- ------------ -------- ------------------
Wed 28 Aug 11:05:17 BST
2019 1266 223.95 CHIX 19240XJm18v
------- ------------ -------- ------------------
Wed 28 Aug 11:05:17 BST
2019 2778 223.95 XLON 19240XJm18u
------- ------------ -------- ------------------
Wed 28 Aug 11:04:28 BST
2019 1013 224.00 CHIX 19240XJm15t
------- ------------ -------- ------------------
Wed 28 Aug 11:04:28 BST
2019 699 224.00 CHIX 19240XJm15s
------- ------------ -------- ------------------
Wed 28 Aug 11:04:28 BST
2019 2222 224.00 XLON 19240XJm15r
------- ------------ -------- ------------------
Wed 28 Aug 11:04:28 BST
2019 1236 224.00 XLON 19240XJm15q
------- ------------ -------- ------------------
Wed 28 Aug 11:04:23 BST
2019 1170 224.05 CHIX 19240XJm152
------- ------------ -------- ------------------
Wed 28 Aug 11:04:23 BST
2019 496 224.05 CHIX 19240XJm153
------- ------------ -------- ------------------
Wed 28 Aug 11:04:23 BST
2019 1779 224.05 XLON 19240XJm150
------- ------------ -------- ------------------
Wed 28 Aug 11:04:23 BST
2019 10 224.05 XLON 19240XJm151
------- ------------ -------- ------------------
Wed 28 Aug 11:04:23 BST
2019 261 224.05 XLON 19240XJm14y
------- ------------ -------- ------------------
Wed 28 Aug 11:04:23 BST
2019 788 224.05 XLON 19240XJm14z
------- ------------ -------- ------------------
Wed 28 Aug 11:03:59 BST
2019 662 224.10 CHIX 19240XJm13k
------- ------------ -------- ------------------
Wed 28 Aug 11:03:59 BST
2019 90 224.10 CHIX 19240XJm13j
------- ------------ -------- ------------------
Wed 28 Aug 11:03:59 BST
2019 297 224.10 CHIX 19240XJm13i
------- ------------ -------- ------------------
Wed 28 Aug 11:03:18 BST
2019 39 224.15 XLON 19240XJm124
------- ------------ -------- ------------------
Wed 28 Aug 11:03:18 BST
2019 66 224.15 XLON 19240XJm123
------- ------------ -------- ------------------
Wed 28 Aug 11:03:18 BST
2019 2463 224.15 XLON 19240XJm11v
------- ------------ -------- ------------------
Wed 28 Aug 11:03:18 BST
2019 44 224.15 XLON 19240XJm120
------- ------------ -------- ------------------
Wed 28 Aug 11:03:18 BST
2019 1123 224.15 CHIX 19240XJm122
------- ------------ -------- ------------------
Wed 28 Aug 11:03:17 BST
2019 1622 224.20 XLON 19240XJm11n
------- ------------ -------- ------------------
Wed 28 Aug 11:03:17 BST
2019 783 224.20 CHIX 19240XJm11o
------- ------------ -------- ------------------
Wed 28 Aug 11:03:15 BST
2019 721 224.25 CHIX 19240XJm11k
------- ------------ -------- ------------------
Wed 28 Aug 11:03:09 BST
2019 750 224.30 BATE 19240XJm11b
------- ------------ -------- ------------------
Wed 28 Aug 11:03:09 BST
2019 821 224.30 BATE 19240XJm11d
------- ------------ -------- ------------------
Wed 28 Aug 11:03:09 BST
2019 629 224.30 CHIX 19240XJm11c
------- ------------ -------- ------------------
Wed 28 Aug 11:03:09 BST
2019 879 224.25 XLON 19240XJm118
------- ------------ -------- ------------------
Wed 28 Aug 11:03:09 BST
2019 943 224.25 XLON 19240XJm117
------- ------------ -------- ------------------
Wed 28 Aug 11:03:09 BST
2019 698 224.25 CHIX 19240XJm119
------- ------------ -------- ------------------
Wed 28 Aug 11:03:09 BST
2019 698 224.25 CHIX 19240XJm11a
------- ------------ -------- ------------------
Wed 28 Aug 11:01:43 BST
2019 517 224.10 XLON 19240XJm0w3
------- ------------ -------- ------------------
Wed 28 Aug 11:01:43 BST
2019 285 224.10 XLON 19240XJm0w4
------- ------------ -------- ------------------
Wed 28 Aug 11:01:43 BST
2019 698 224.10 CHIX 19240XJm0w5
------- ------------ -------- ------------------
Wed 28 Aug 11:01:43 BST
2019 566 224.10 CHIX 19240XJm0w7
------- ------------ -------- ------------------
Wed 28 Aug 11:01:43 BST
2019 815 224.10 CHIX 19240XJm0w6
------- ------------ -------- ------------------
Wed 28 Aug 11:01:35 BST
2019 706 224.15 CHIX 19240XJm0vk
------- ------------ -------- ------------------
Wed 28 Aug 10:57:54 BST
2019 701 223.35 CHIX 19240XJm0hp
------- ------------ -------- ------------------
Wed 28 Aug 10:57:54 BST
2019 310 223.35 XLON 19240XJm0ho
------- ------------ -------- ------------------
Wed 28 Aug 10:57:54 BST
2019 843 223.35 XLON 19240XJm0hn
------- ------------ -------- ------------------
Wed 28 Aug 10:57:53 BST
2019 1004 223.40 CHIX 19240XJm0hk
------- ------------ -------- ------------------
Wed 28 Aug 10:57:07 BST
2019 1071 223.45 XLON 19240XJm0ez
------- ------------ -------- ------------------
Wed 28 Aug 10:57:05 BST
2019 1650 223.45 XLON 19240XJm0el
------- ------------ -------- ------------------
Wed 28 Aug 10:57:05 BST
2019 1241 223.45 CHIX 19240XJm0eg
------- ------------ -------- ------------------
Wed 28 Aug 10:56:05 BST
2019 1852 223.50 XLON 19240XJm0b5
------- ------------ -------- ------------------
Wed 28 Aug 10:56:05 BST
2019 844 223.50 CHIX 19240XJm0b6
------- ------------ -------- ------------------
Wed 28 Aug 10:55:57 BST
2019 1734 223.55 CHIX 19240XJm0aq
------- ------------ -------- ------------------
Wed 28 Aug 10:55:57 BST
2019 2614 223.55 XLON 19240XJm0ap
------- ------------ -------- ------------------
Wed 28 Aug 10:55:57 BST
2019 1190 223.55 XLON 19240XJm0ao
------- ------------ -------- ------------------
Wed 28 Aug 10:55:57 BST
2019 123 223.55 XLON 19240XJm0an
------- ------------ -------- ------------------
Wed 28 Aug 10:55:47 BST
2019 700 223.65 CHIX 19240XJm0a1
------- ------------ -------- ------------------
Wed 28 Aug 10:55:47 BST
2019 460 223.65 XLON 19240XJm0a0
------- ------------ -------- ------------------
Wed 28 Aug 10:55:19 BST
2019 166 223.65 XLON 19240XJm08d
------- ------------ -------- ------------------
Wed 28 Aug 10:55:19 BST
2019 1895 223.65 XLON 19240XJm08c
------- ------------ -------- ------------------
Wed 28 Aug 10:55:19 BST
2019 865 223.65 CHIX 19240XJm08e
------- ------------ -------- ------------------
Wed 28 Aug 10:53:56 BST
2019 699 223.75 CHIX 19240XJm02n
------- ------------ -------- ------------------
Wed 28 Aug 10:53:56 BST
2019 1321 223.75 XLON 19240XJm02m
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 494 223.80 XLON 19240XJm01l
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 527 223.75 CHIX 19240XJm01k
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 1078 223.75 CHIX 19240XJm01j
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 3 223.75 XLON 19240XJm01i
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 583 223.75 XLON 19240XJm01h
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 1782 223.75 XLON 19240XJm01f
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 218 223.75 XLON 19240XJm01a
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 861 223.85 CHIX 19240XJm019
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 699 223.85 CHIX 19240XJm018
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 80 223.85 XLON 19240XJm017
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 1885 223.85 XLON 19240XJm016
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 950 223.85 XLON 19240XJm014
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 718 223.95 CHIX 19240XJm013
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 835 224.00 CHIX 19240XJm012
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 958 223.95 CHIX 19240XJm015
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 404 224.05 CHIX 19240XJm011
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 903 224.05 CHIX 19240XJm010
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 2102 223.95 XLON 19240XJm00z
------- ------------ -------- ------------------
Wed 28 Aug 10:53:25 BST
2019 1760 224.00 XLON 19240XJm00y
------- ------------ -------- ------------------
Wed 28 Aug 10:52:09 BST
2019 384 224.00 CHIX 19240XJlzyo
------- ------------ -------- ------------------
Wed 28 Aug 10:52:09 BST
2019 820 224.00 CHIX 19240XJlzyn
------- ------------ -------- ------------------
Wed 28 Aug 10:49:44 BST
2019 691 223.50 CHIX 19240XJlzo6
------- ------------ -------- ------------------
Wed 28 Aug 10:49:44 BST
2019 446 223.55 CHIX 19240XJlzo1
------- ------------ -------- ------------------
Wed 28 Aug 10:49:44 BST
2019 1147 223.75 CHIX 19240XJlznz
------- ------------ -------- ------------------
Wed 28 Aug 10:49:44 BST
2019 699 223.70 CHIX 19240XJlzo0
------- ------------ -------- ------------------
Wed 28 Aug 10:49:44 BST
2019 686 223.70 XLON 19240XJlznx
------- ------------ -------- ------------------
Wed 28 Aug 10:49:44 BST
2019 2516 223.75 XLON 19240XJlznu
------- ------------ -------- ------------------
Wed 28 Aug 10:49:23 BST
2019 699 223.80 CHIX 19240XJlzlw
------- ------------ -------- ------------------
Wed 28 Aug 10:49:23 BST
2019 1006 223.80 XLON 19240XJlzlv
------- ------------ -------- ------------------
Wed 28 Aug 10:49:16 BST
2019 335 223.85 CHIX 19240XJlzle
------- ------------ -------- ------------------
Wed 28 Aug 10:49:16 BST
2019 621 223.85 CHIX 19240XJlzlf
------- ------------ -------- ------------------
Wed 28 Aug 10:48:44 BST
2019 1552 223.80 CHIX 19240XJlzj2
------- ------------ -------- ------------------
Wed 28 Aug 10:48:44 BST
2019 3405 223.80 XLON 19240XJlzj6
------- ------------ -------- ------------------
Wed 28 Aug 10:48:44 BST
2019 1000 223.85 CHIX 19240XJlzi2
------- ------------ -------- ------------------
Wed 28 Aug 10:48:43 BST
2019 791 223.85 CHIX 19240XJlzi1
------- ------------ -------- ------------------
Wed 28 Aug 10:48:43 BST
2019 238 223.85 XLON 19240XJlzi0
------- ------------ -------- ------------------
Wed 28 Aug 10:48:43 BST
2019 526 223.90 CHIX 19240XJlzhz
------- ------------ -------- ------------------
Wed 28 Aug 10:48:43 BST
2019 704 223.90 CHIX 19240XJlzhy
------- ------------ -------- ------------------
Wed 28 Aug 10:48:43 BST
2019 699 223.90 CHIX 19240XJlzhu
------- ------------ -------- ------------------
Wed 28 Aug 10:48:43 BST
2019 628 223.90 CHIX 19240XJlzhm
------- ------------ -------- ------------------
Wed 28 Aug 10:48:43 BST
2019 552 223.90 XLON 19240XJlzh9
------- ------------ -------- ------------------
Wed 28 Aug 10:45:32 BST
2019 1272 223.55 XLON 19240XJlzbg
------- ------------ -------- ------------------
Wed 28 Aug 10:45:32 BST
2019 700 223.55 CHIX 19240XJlzbh
------- ------------ -------- ------------------
Wed 28 Aug 10:44:06 BST
2019 968 223.70 CHIX 19240XJlz95
------- ------------ -------- ------------------
Wed 28 Aug 10:44:06 BST
2019 425 223.70 CHIX 19240XJlz94
------- ------------ -------- ------------------
Wed 28 Aug 10:44:06 BST
2019 879 223.80 CHIX 19240XJlz90
------- ------------ -------- ------------------
Wed 28 Aug 10:42:53 BST
2019 1960 223.90 CHIX 19240XJlz5j
------- ------------ -------- ------------------
Wed 28 Aug 10:42:53 BST
2019 4301 223.90 XLON 19240XJlz5g
------- ------------ -------- ------------------
Wed 28 Aug 10:42:22 BST
2019 699 223.95 CHIX 19240XJlz4b
------- ------------ -------- ------------------
Wed 28 Aug 10:42:22 BST
2019 609 223.95 XLON 19240XJlz4a
------- ------------ -------- ------------------
Wed 28 Aug 10:42:22 BST
2019 1180 224.00 XLON 19240XJlz47
------- ------------ -------- ------------------
Wed 28 Aug 10:42:22 BST
2019 699 224.00 CHIX 19240XJlz49
------- ------------ -------- ------------------
Wed 28 Aug 10:41:28 BST
2019 898 224.15 CHIX 19240XJlz0t
------- ------------ -------- ------------------
Wed 28 Aug 10:41:28 BST
2019 698 224.15 CHIX 19240XJlz0s
------- ------------ -------- ------------------
Wed 28 Aug 10:41:28 BST
2019 566 224.15 XLON 19240XJlz0r
------- ------------ -------- ------------------
Wed 28 Aug 10:41:28 BST
2019 1175 224.15 XLON 19240XJlz0p
------- ------------ -------- ------------------
Wed 28 Aug 10:41:28 BST
2019 1405 224.15 XLON 19240XJlz0q
------- ------------ -------- ------------------
Wed 28 Aug 10:41:19 BST
2019 4189 224.20 XLON 19240XJlz0d
------- ------------ -------- ------------------
Wed 28 Aug 10:41:19 BST
2019 1910 224.20 CHIX 19240XJlz0e
------- ------------ -------- ------------------
Wed 28 Aug 10:40:45 BST
2019 1704 224.25 XLON 19240XJlyzd
------- ------------ -------- ------------------
Wed 28 Aug 10:40:45 BST
2019 822 224.25 CHIX 19240XJlyze
------- ------------ -------- ------------------
Wed 28 Aug 10:40:45 BST
2019 589 224.25 CHIX 19240XJlyzf
------- ------------ -------- ------------------
Wed 28 Aug 10:40:44 BST
2019 276 224.35 CHIX 19240XJlyza
------- ------------ -------- ------------------
Wed 28 Aug 10:40:44 BST
2019 643 224.35 CHIX 19240XJlyz9
------- ------------ -------- ------------------
Wed 28 Aug 10:40:44 BST
2019 276 224.40 CHIX 19240XJlyz8
------- ------------ -------- ------------------
Wed 28 Aug 10:40:44 BST
2019 2016 224.35 XLON 19240XJlyz7
------- ------------ -------- ------------------
Wed 28 Aug 10:40:44 BST
2019 104 224.35 XLON 19240XJlyz6
------- ------------ -------- ------------------
Wed 28 Aug 10:39:41 BST
2019 144 224.30 XLON 19240XJlywj
------- ------------ -------- ------------------
Wed 28 Aug 10:39:32 BST
2019 45 224.35 XLON 19240XJlyvw
------- ------------ -------- ------------------
Wed 28 Aug 10:39:32 BST
2019 705 224.35 CHIX 19240XJlyvy
------- ------------ -------- ------------------
Wed 28 Aug 10:37:08 BST
2019 1068 224.00 XLON 19240XJlyo6
------- ------------ -------- ------------------
Wed 28 Aug 10:37:08 BST
2019 995 224.00 CHIX 19240XJlyo7
------- ------------ -------- ------------------
Wed 28 Aug 10:37:08 BST
2019 1113 224.00 XLON 19240XJlyo4
------- ------------ -------- ------------------
Wed 28 Aug 10:37:08 BST
2019 465 224.05 CHIX 19240XJlyo5
------- ------------ -------- ------------------
Wed 28 Aug 10:36:35 BST
2019 894 224.10 CHIX 19240XJlykj
------- ------------ -------- ------------------
Wed 28 Aug 10:36:25 BST
2019 1957 224.10 XLON 19240XJlyjh
------- ------------ -------- ------------------
Wed 28 Aug 10:36:20 BST
2019 416 224.15 CHIX 19240XJlyj9
------- ------------ -------- ------------------
Wed 28 Aug 10:36:19 BST
2019 1015 224.20 XLON 19240XJlyj8
------- ------------ -------- ------------------
Wed 28 Aug 10:36:19 BST
2019 47 224.20 XLON 19240XJlyj7
------- ------------ -------- ------------------
Wed 28 Aug 10:35:15 BST
2019 1308 224.20 CHIX 19240XJlygo
------- ------------ -------- ------------------
Wed 28 Aug 10:33:25 BST
2019 1969 224.65 CHIX 19240XJlybe
------- ------------ -------- ------------------
Wed 28 Aug 10:33:25 BST
2019 3437 224.65 XLON 19240XJlybd
------- ------------ -------- ------------------
Wed 28 Aug 10:33:25 BST
2019 882 224.65 XLON 19240XJlybb
------- ------------ -------- ------------------
Wed 28 Aug 10:33:19 BST
2019 992 224.70 CHIX 19240XJlyb1
------- ------------ -------- ------------------
Wed 28 Aug 10:33:19 BST
2019 1209 224.70 CHIX 19240XJlyb0
------- ------------ -------- ------------------
Wed 28 Aug 10:33:19 BST
2019 2176 224.70 XLON 19240XJlyaz
------- ------------ -------- ------------------
Wed 28 Aug 10:33:19 BST
2019 2652 224.70 XLON 19240XJlyav
------- ------------ -------- ------------------
Wed 28 Aug 10:32:57 BST
2019 1090 224.75 XLON 19240XJlya0
------- ------------ -------- ------------------
Wed 28 Aug 10:32:57 BST
2019 574 224.75 CHIX 19240XJlya2
------- ------------ -------- ------------------
Wed 28 Aug 10:32:57 BST
2019 696 224.75 CHIX 19240XJlya1
------- ------------ -------- ------------------
Wed 28 Aug 10:32:52 BST
2019 696 224.80 CHIX 19240XJly9s
------- ------------ -------- ------------------
Wed 28 Aug 10:32:52 BST
2019 499 224.80 XLON 19240XJly9r
------- ------------ -------- ------------------
Wed 28 Aug 10:32:36 BST
2019 1226 224.80 CHIX 19240XJly8j
------- ------------ -------- ------------------
Wed 28 Aug 10:32:36 BST
2019 696 224.80 CHIX 19240XJly8k
------- ------------ -------- ------------------
Wed 28 Aug 10:32:36 BST
2019 672 224.80 XLON 19240XJly8i
------- ------------ -------- ------------------
Wed 28 Aug 10:32:36 BST
2019 789 224.80 XLON 19240XJly8h
------- ------------ -------- ------------------
Wed 28 Aug 10:32:36 BST
2019 1899 224.80 XLON 19240XJly8g
------- ------------ -------- ------------------
Wed 28 Aug 10:32:02 BST
2019 423 224.80 CHIX 19240XJly6w
------- ------------ -------- ------------------
Wed 28 Aug 10:32:02 BST
2019 907 224.80 CHIX 19240XJly6v
------- ------------ -------- ------------------
Wed 28 Aug 10:30:28 BST
2019 834 224.45 CHIX 19240XJly39
------- ------------ -------- ------------------
Wed 28 Aug 10:30:28 BST
2019 1741 224.45 XLON 19240XJly38
------- ------------ -------- ------------------
Wed 28 Aug 10:30:24 BST
2019 875 224.50 XLON 19240XJly2c
------- ------------ -------- ------------------
Wed 28 Aug 10:30:24 BST
2019 697 224.50 CHIX 19240XJly2f
------- ------------ -------- ------------------
Wed 28 Aug 10:28:38 BST
2019 322 224.25 CHIX 19240XJlxxj
------- ------------ -------- ------------------
Wed 28 Aug 10:28:38 BST
2019 1359 224.25 CHIX 19240XJlxxi
------- ------------ -------- ------------------
Wed 28 Aug 10:28:38 BST
2019 2869 224.20 XLON 19240XJlxxh
------- ------------ -------- ------------------
Wed 28 Aug 10:28:38 BST
2019 2983 224.25 XLON 19240XJlxxf
------- ------------ -------- ------------------
Wed 28 Aug 10:28:38 BST
2019 177 224.25 XLON 19240XJlxxg
------- ------------ -------- ------------------
Wed 28 Aug 10:27:35 BST
2019 698 224.30 CHIX 19240XJlxuk
------- ------------ -------- ------------------
Wed 28 Aug 10:27:35 BST
2019 648 224.30 XLON 19240XJlxug
------- ------------ -------- ------------------
Wed 28 Aug 10:25:49 BST
2019 942 224.40 CHIX 19240XJlxpr
------- ------------ -------- ------------------
Wed 28 Aug 10:25:49 BST
2019 2064 224.40 XLON 19240XJlxpq
------- ------------ -------- ------------------
Wed 28 Aug 10:25:49 BST
2019 575 224.45 CHIX 19240XJlxpn
------- ------------ -------- ------------------
Wed 28 Aug 10:25:49 BST
2019 697 224.45 CHIX 19240XJlxpo
------- ------------ -------- ------------------
Wed 28 Aug 10:25:49 BST
2019 1061 224.45 XLON 19240XJlxpm
------- ------------ -------- ------------------
Wed 28 Aug 10:25:34 BST
2019 836 224.50 CHIX 19240XJlxn8
------- ------------ -------- ------------------
Wed 28 Aug 10:25:34 BST
2019 1071 224.50 CHIX 19240XJlxna
------- ------------ -------- ------------------
Wed 28 Aug 10:25:34 BST
2019 2351 224.50 XLON 19240XJlxn6
------- ------------ -------- ------------------
Wed 28 Aug 10:25:34 BST
2019 1833 224.50 XLON 19240XJlxn4
------- ------------ -------- ------------------
Wed 28 Aug 10:24:16 BST
2019 2743 224.55 XLON 19240XJlxjj
------- ------------ -------- ------------------
Wed 28 Aug 10:24:16 BST
2019 240 224.55 CHIX 19240XJlxjo
------- ------------ -------- ------------------
Wed 28 Aug 10:24:16 BST
2019 1011 224.55 CHIX 19240XJlxjk
------- ------------ -------- ------------------
Wed 28 Aug 10:23:17 BST
2019 572 224.70 CHIX 19240XJlxe8
------- ------------ -------- ------------------
Wed 28 Aug 10:23:17 BST
2019 246 224.70 CHIX 19240XJlxe6
------- ------------ -------- ------------------
Wed 28 Aug 10:23:17 BST
2019 307 224.70 CHIX 19240XJlxe3
------- ------------ -------- ------------------
Wed 28 Aug 10:23:17 BST
2019 1353 224.70 CHIX 19240XJlxe0
------- ------------ -------- ------------------
Wed 28 Aug 10:23:17 BST
2019 28 224.70 XLON 19240XJlxdt
------- ------------ -------- ------------------
Wed 28 Aug 10:23:17 BST
2019 243 224.70 XLON 19240XJlxdk
------- ------------ -------- ------------------
Wed 28 Aug 10:23:10 BST
2019 2967 224.70 XLON 19240XJlxcy
------- ------------ -------- ------------------
Wed 28 Aug 10:23:10 BST
2019 4769 224.75 XLON 19240XJlxcu
------- ------------ -------- ------------------
Wed 28 Aug 10:23:10 BST
2019 2174 224.75 CHIX 19240XJlxcw
------- ------------ -------- ------------------
Wed 28 Aug 10:22:41 BST
2019 696 224.80 CHIX 19240XJlxbt
------- ------------ -------- ------------------
Wed 28 Aug 10:22:41 BST
2019 554 224.80 XLON 19240XJlxbr
------- ------------ -------- ------------------
Wed 28 Aug 10:22:16 BST
2019 337 224.80 CHIX 19240XJlx96
------- ------------ -------- ------------------
Wed 28 Aug 10:22:16 BST
2019 4 224.80 XLON 19240XJlx95
------- ------------ -------- ------------------
Wed 28 Aug 10:22:16 BST
2019 270 224.80 XLON 19240XJlx93
------- ------------ -------- ------------------
Wed 28 Aug 10:22:16 BST
2019 370 224.85 CHIX 19240XJlx91
------- ------------ -------- ------------------
Wed 28 Aug 10:22:16 BST
2019 696 224.85 CHIX 19240XJlx8z
------- ------------ -------- ------------------
Wed 28 Aug 10:22:16 BST
2019 766 224.85 CHIX 19240XJlx90
------- ------------ -------- ------------------
Wed 28 Aug 10:22:16 BST
2019 601 224.85 CHIX 19240XJlx8y
------- ------------ -------- ------------------
Wed 28 Aug 10:22:16 BST
2019 1586 224.85 XLON 19240XJlx8x
------- ------------ -------- ------------------
Wed 28 Aug 10:22:16 BST
2019 120 224.85 XLON 19240XJlx8v
------- ------------ -------- ------------------
Wed 28 Aug 10:22:16 BST
2019 1371 224.85 XLON 19240XJlx8w
------- ------------ -------- ------------------
Wed 28 Aug 10:22:16 BST
2019 2 224.85 XLON 19240XJlx8u
------- ------------ -------- ------------------
Wed 28 Aug 10:21:13 BST
2019 696 224.90 CHIX 19240XJlx50
------- ------------ -------- ------------------
Wed 28 Aug 10:21:13 BST
2019 1185 224.90 XLON 19240XJlx4z
------- ------------ -------- ------------------
Wed 28 Aug 10:20:50 BST
2019 832 224.85 CHIX 19240XJlx2u
------- ------------ -------- ------------------
Wed 28 Aug 10:20:50 BST
2019 1728 224.85 XLON 19240XJlx2t
------- ------------ -------- ------------------
Wed 28 Aug 10:20:35 BST
2019 696 224.80 CHIX 19240XJlwqi
------- ------------ -------- ------------------
Wed 28 Aug 10:20:35 BST
2019 714 224.80 XLON 19240XJlwqh
------- ------------ -------- ------------------
Wed 28 Aug 10:20:35 BST
2019 688 224.80 XLON 19240XJlwqg
------- ------------ -------- ------------------
Wed 28 Aug 10:20:22 BST
2019 769 224.80 CHIX 19240XJlwn5
------- ------------ -------- ------------------
Wed 28 Aug 10:20:22 BST
2019 1006 224.80 CHIX 19240XJlwn1
------- ------------ -------- ------------------
Wed 28 Aug 10:20:22 BST
2019 168 224.80 XLON 19240XJlwmy
------- ------------ -------- ------------------
Wed 28 Aug 10:20:22 BST
2019 1638 224.80 XLON 19240XJlwmw
------- ------------ -------- ------------------
Wed 28 Aug 10:20:21 BST
2019 302 224.85 XLON 19240XJlwmq
------- ------------ -------- ------------------
Wed 28 Aug 10:20:21 BST
2019 268 224.85 XLON 19240XJlwmp
------- ------------ -------- ------------------
Wed 28 Aug 10:20:21 BST
2019 515 224.85 XLON 19240XJlwmo
------- ------------ -------- ------------------
Wed 28 Aug 10:20:21 BST
2019 696 224.85 CHIX 19240XJlwms
------- ------------ -------- ------------------
Wed 28 Aug 10:20:21 BST
2019 696 224.85 CHIX 19240XJlwmr
------- ------------ -------- ------------------
Wed 28 Aug 10:20:10 BST
2019 569 224.80 XLON 19240XJlwlu
------- ------------ -------- ------------------
Wed 28 Aug 10:20:10 BST
2019 153 224.85 XLON 19240XJlwlt
------- ------------ -------- ------------------
Wed 28 Aug 10:18:45 BST
2019 53 224.75 XLON 19240XJlwhe
------- ------------ -------- ------------------
Wed 28 Aug 10:18:45 BST
2019 300 224.75 CHIX 19240XJlwhc
------- ------------ -------- ------------------
Wed 28 Aug 10:18:45 BST
2019 696 224.75 CHIX 19240XJlwgx
------- ------------ -------- ------------------
Wed 28 Aug 10:18:45 BST
2019 989 224.75 XLON 19240XJlwgu
------- ------------ -------- ------------------
Wed 28 Aug 10:18:39 BST
2019 202 224.80 XLON 19240XJlwfw
------- ------------ -------- ------------------
Wed 28 Aug 10:18:39 BST
2019 1247 224.80 XLON 19240XJlwfu
------- ------------ -------- ------------------
Wed 28 Aug 10:18:39 BST
2019 904 224.80 XLON 19240XJlwfv
------- ------------ -------- ------------------
Wed 28 Aug 10:18:39 BST
2019 563 224.80 CHIX 19240XJlwg0
------- ------------ -------- ------------------
Wed 28 Aug 10:18:39 BST
2019 130 224.80 CHIX 19240XJlwfz
------- ------------ -------- ------------------
Wed 28 Aug 10:18:39 BST
2019 566 224.80 CHIX 19240XJlwfy
------- ------------ -------- ------------------
Wed 28 Aug 10:18:39 BST
2019 696 224.80 CHIX 19240XJlwfx
------- ------------ -------- ------------------
Wed 28 Aug 10:18:28 BST
2019 947 224.85 CHIX 19240XJlwem
------- ------------ -------- ------------------
Wed 28 Aug 10:15:39 BST
2019 697 224.55 CHIX 19240XJlw37
------- ------------ -------- ------------------
Wed 28 Aug 10:15:39 BST
2019 1031 224.55 XLON 19240XJlw35
------- ------------ -------- ------------------
Wed 28 Aug 10:14:44 BST
2019 714 224.60 CHIX 19240XJlw0c
------- ------------ -------- ------------------
Wed 28 Aug 10:14:44 BST
2019 322 224.60 CHIX 19240XJlw0d
------- ------------ -------- ------------------
Wed 28 Aug 10:14:44 BST
2019 697 224.60 CHIX 19240XJlw0b
------- ------------ -------- ------------------
Wed 28 Aug 10:14:44 BST
2019 697 224.60 CHIX 19240XJlw0e
------- ------------ -------- ------------------
Wed 28 Aug 10:14:44 BST
2019 240 224.60 XLON 19240XJlw09
------- ------------ -------- ------------------
Wed 28 Aug 10:14:44 BST
2019 421 224.60 XLON 19240XJlw07
------- ------------ -------- ------------------
Wed 28 Aug 10:14:44 BST
2019 240 224.60 XLON 19240XJlw08
------- ------------ -------- ------------------
Wed 28 Aug 10:14:44 BST
2019 260 224.60 XLON 19240XJlw05
------- ------------ -------- ------------------
Wed 28 Aug 10:14:44 BST
2019 450 224.60 XLON 19240XJlw06
------- ------------ -------- ------------------
Wed 28 Aug 10:14:44 BST
2019 1166 224.60 XLON 19240XJlw0a
------- ------------ -------- ------------------
Wed 28 Aug 10:14:22 BST
2019 108 224.70 XLON 19240XJlvz1
------- ------------ -------- ------------------
Wed 28 Aug 10:14:22 BST
2019 93 224.70 XLON 19240XJlvys
------- ------------ -------- ------------------
Wed 28 Aug 10:14:22 BST
2019 548 224.70 XLON 19240XJlvyt
------- ------------ -------- ------------------
Wed 28 Aug 10:14:22 BST
2019 1127 224.70 XLON 19240XJlvyq
------- ------------ -------- ------------------
Wed 28 Aug 10:14:22 BST
2019 888 224.70 XLON 19240XJlvyn
------- ------------ -------- ------------------
Wed 28 Aug 10:14:22 BST
2019 570 224.70 CHIX 19240XJlvyy
------- ------------ -------- ------------------
Wed 28 Aug 10:14:22 BST
2019 350 224.70 CHIX 19240XJlvyz
------- ------------ -------- ------------------
Wed 28 Aug 10:14:22 BST
2019 696 224.70 CHIX 19240XJlvz0
------- ------------ -------- ------------------
Wed 28 Aug 10:14:22 BST
2019 920 224.70 CHIX 19240XJlvyu
------- ------------ -------- ------------------
Wed 28 Aug 10:14:22 BST
2019 946 224.70 CHIX 19240XJlvyv
------- ------------ -------- ------------------
Wed 28 Aug 10:14:22 BST
2019 332 224.70 CHIX 19240XJlvyw
------- ------------ -------- ------------------
Wed 28 Aug 10:14:22 BST
2019 195 224.70 CHIX 19240XJlvyx
------- ------------ -------- ------------------
Wed 28 Aug 10:14:06 BST
2019 902 224.75 XLON 19240XJlvwp
------- ------------ -------- ------------------
Wed 28 Aug 10:14:06 BST
2019 2061 224.75 XLON 19240XJlvwm
------- ------------ -------- ------------------
Wed 28 Aug 10:14:06 BST
2019 676 224.75 CHIX 19240XJlvww
------- ------------ -------- ------------------
Wed 28 Aug 10:14:06 BST
2019 1351 224.75 CHIX 19240XJlvwv
------- ------------ -------- ------------------
Wed 28 Aug 10:12:10 BST
2019 696 224.70 CHIX 19240XJlvp8
------- ------------ -------- ------------------
Wed 28 Aug 10:12:10 BST
2019 696 224.70 CHIX 19240XJlvp9
------- ------------ -------- ------------------
Wed 28 Aug 10:12:10 BST
2019 696 224.70 CHIX 19240XJlvp6
------- ------------ -------- ------------------
Wed 28 Aug 10:12:10 BST
2019 696 224.70 CHIX 19240XJlvp7
------- ------------ -------- ------------------
Wed 28 Aug 10:12:10 BST
2019 473 224.70 XLON 19240XJlvp4
------- ------------ -------- ------------------
Wed 28 Aug 10:12:10 BST
2019 661 224.70 XLON 19240XJlvp5
------- ------------ -------- ------------------
Wed 28 Aug 10:12:10 BST
2019 454 224.70 XLON 19240XJlvp1
------- ------------ -------- ------------------
Wed 28 Aug 10:12:00 BST
2019 982 224.70 XLON 19240XJlvom
------- ------------ -------- ------------------
Wed 28 Aug 10:12:00 BST
2019 664 224.70 XLON 19240XJlvon
------- ------------ -------- ------------------
Wed 28 Aug 10:11:59 BST
2019 530 224.75 CHIX 19240XJlvoj
------- ------------ -------- ------------------
Wed 28 Aug 10:11:45 BST
2019 800 224.75 CHIX 19240XJlvo2
------- ------------ -------- ------------------
Wed 28 Aug 10:11:40 BST
2019 944 224.75 CHIX 19240XJlvo1
------- ------------ -------- ------------------
Wed 28 Aug 10:11:40 BST
2019 2069 224.75 XLON 19240XJlvo0
------- ------------ -------- ------------------
Wed 28 Aug 10:11:34 BST
2019 826 224.85 BATE 19240XJlvnh
------- ------------ -------- ------------------
Wed 28 Aug 10:11:34 BST
2019 1327 224.85 BATE 19240XJlvng
------- ------------ -------- ------------------
Wed 28 Aug 10:11:34 BST
2019 2100 224.80 XLON 19240XJlvnf
------- ------------ -------- ------------------
Wed 28 Aug 10:11:34 BST
2019 1107 224.80 CHIX 19240XJlvnc
------- ------------ -------- ------------------
Wed 28 Aug 10:11:34 BST
2019 696 224.80 CHIX 19240XJlvnd
------- ------------ -------- ------------------
Wed 28 Aug 10:11:34 BST
2019 673 224.80 CHIX 19240XJlvne
------- ------------ -------- ------------------
Wed 28 Aug 10:11:34 BST
2019 944 224.80 XLON 19240XJlvn9
------- ------------ -------- ------------------
Wed 28 Aug 10:11:34 BST
2019 2 224.80 XLON 19240XJlvnb
------- ------------ -------- ------------------
Wed 28 Aug 10:11:34 BST
2019 2429 224.80 XLON 19240XJlvna
------- ------------ -------- ------------------
Wed 28 Aug 10:11:31 BST
2019 1000 224.85 CHIX 19240XJlvmd
------- ------------ -------- ------------------
Wed 28 Aug 10:11:20 BST
2019 1000 224.85 CHIX 19240XJlvlq
------- ------------ -------- ------------------
Wed 28 Aug 10:10:35 BST
2019 276 224.80 CHIX 19240XJlvjm
------- ------------ -------- ------------------
Wed 28 Aug 10:10:07 BST
2019 1534 224.80 XLON 19240XJlvi6
------- ------------ -------- ------------------
Wed 28 Aug 10:10:07 BST
2019 1127 224.80 XLON 19240XJlvi4
------- ------------ -------- ------------------
Wed 28 Aug 10:09:02 BST
2019 389 224.65 XLON 19240XJlvd7
------- ------------ -------- ------------------
Wed 28 Aug 10:09:02 BST
2019 737 224.65 CHIX 19240XJlvd8
------- ------------ -------- ------------------
Wed 28 Aug 10:09:00 BST
2019 1086 224.70 CHIX 19240XJlvcy
------- ------------ -------- ------------------
Wed 28 Aug 10:08:30 BST
2019 700 224.60 CHIX 19240XJlvaw
------- ------------ -------- ------------------
Wed 28 Aug 10:07:58 BST
2019 26 224.50 XLON 19240XJlv8b
------- ------------ -------- ------------------
Wed 28 Aug 10:07:41 BST
2019 1873 224.50 XLON 19240XJlv7c
------- ------------ -------- ------------------
Wed 28 Aug 10:07:41 BST
2019 967 224.50 XLON 19240XJlv7a
------- ------------ -------- ------------------
Wed 28 Aug 10:07:41 BST
2019 697 224.50 CHIX 19240XJlv7e
------- ------------ -------- ------------------
Wed 28 Aug 10:07:41 BST
2019 854 224.50 CHIX 19240XJlv7f
------- ------------ -------- ------------------
Wed 28 Aug 10:07:41 BST
2019 970 224.50 CHIX 19240XJlv7d
------- ------------ -------- ------------------
Wed 28 Aug 10:06:44 BST
2019 319 224.55 CHIX 19240XJlv4f
------- ------------ -------- ------------------
Wed 28 Aug 10:06:44 BST
2019 697 224.55 CHIX 19240XJlv4d
------- ------------ -------- ------------------
Wed 28 Aug 10:06:44 BST
2019 335 224.55 CHIX 19240XJlv4e
------- ------------ -------- ------------------
Wed 28 Aug 10:06:44 BST
2019 89 224.55 XLON 19240XJlv4b
------- ------------ -------- ------------------
Wed 28 Aug 10:06:44 BST
2019 795 224.55 XLON 19240XJlv4a
------- ------------ -------- ------------------
Wed 28 Aug 10:06:39 BST
2019 533 224.60 XLON 19240XJlv3u
------- ------------ -------- ------------------
Wed 28 Aug 10:06:39 BST
2019 423 224.60 XLON 19240XJlv3t
------- ------------ -------- ------------------
Wed 28 Aug 10:06:39 BST
2019 697 224.60 CHIX 19240XJlv3v
------- ------------ -------- ------------------
Wed 28 Aug 10:06:01 BST
2019 2462 224.60 XLON 19240XJlv2g
------- ------------ -------- ------------------
Wed 28 Aug 10:06:01 BST
2019 3 224.60 XLON 19240XJlv2h
------- ------------ -------- ------------------
Wed 28 Aug 10:06:01 BST
2019 1122 224.60 CHIX 19240XJlv2i
------- ------------ -------- ------------------
Wed 28 Aug 10:05:22 BST
2019 521 224.65 CHIX 19240XJluzc
------- ------------ -------- ------------------
Wed 28 Aug 10:05:22 BST
2019 645 224.65 XLON 19240XJluz9
------- ------------ -------- ------------------
Wed 28 Aug 10:05:22 BST
2019 525 224.65 XLON 19240XJluz6
------- ------------ -------- ------------------
Wed 28 Aug 10:05:22 BST
2019 697 224.65 CHIX 19240XJluzb
------- ------------ -------- ------------------
Wed 28 Aug 10:05:13 BST
2019 696 224.70 CHIX 19240XJluy8
------- ------------ -------- ------------------
Wed 28 Aug 10:05:13 BST
2019 1006 224.70 XLON 19240XJluy7
------- ------------ -------- ------------------
Wed 28 Aug 10:02:31 BST
2019 1105 224.70 CHIX 19240XJlumw
------- ------------ -------- ------------------
Wed 28 Aug 10:02:31 BST
2019 2423 224.70 XLON 19240XJlumv
------- ------------ -------- ------------------
Wed 28 Aug 10:02:28 BST
2019 253 224.75 CHIX 19240XJlumt
------- ------------ -------- ------------------
Wed 28 Aug 10:02:28 BST
2019 461 224.75 CHIX 19240XJlumu
------- ------------ -------- ------------------
Wed 28 Aug 10:02:28 BST
2019 581 224.75 CHIX 19240XJlums
------- ------------ -------- ------------------
Wed 28 Aug 10:02:26 BST
2019 832 224.85 CHIX 19240XJlumm
------- ------------ -------- ------------------
Wed 28 Aug 10:02:26 BST
2019 17 224.85 XLON 19240XJluml
------- ------------ -------- ------------------
Wed 28 Aug 10:02:26 BST
2019 1087 224.85 XLON 19240XJlumk
------- ------------ -------- ------------------
Wed 28 Aug 10:02:26 BST
2019 650 224.85 XLON 19240XJlumj
------- ------------ -------- ------------------
Wed 28 Aug 09:59:54 BST
2019 1009 224.45 CHIX 19240XJluc6
------- ------------ -------- ------------------
Wed 28 Aug 09:59:54 BST
2019 1592 224.45 XLON 19240XJluc5
------- ------------ -------- ------------------
Wed 28 Aug 09:59:54 BST
2019 618 224.45 XLON 19240XJluc4
------- ------------ -------- ------------------
Wed 28 Aug 09:59:41 BST
2019 799 224.55 CHIX 19240XJlua3
------- ------------ -------- ------------------
Wed 28 Aug 09:59:41 BST
2019 1657 224.55 XLON 19240XJlua2
------- ------------ -------- ------------------
Wed 28 Aug 09:59:20 BST
2019 1206 224.65 CHIX 19240XJlu83
------- ------------ -------- ------------------
Wed 28 Aug 09:59:20 BST
2019 768 224.65 XLON 19240XJlu82
------- ------------ -------- ------------------
Wed 28 Aug 09:59:20 BST
2019 1877 224.65 XLON 19240XJlu81
------- ------------ -------- ------------------
Wed 28 Aug 09:58:35 BST
2019 817 224.75 CHIX 19240XJlu5v
------- ------------ -------- ------------------
Wed 28 Aug 09:58:35 BST
2019 1693 224.75 XLON 19240XJlu5u
------- ------------ -------- ------------------
Wed 28 Aug 09:56:33 BST
2019 697 224.60 CHIX 19240XJlu0f
------- ------------ -------- ------------------
Wed 28 Aug 09:56:33 BST
2019 728 224.60 XLON 19240XJlu05
------- ------------ -------- ------------------
Wed 28 Aug 09:56:31 BST
2019 725 224.70 CHIX 19240XJlu03
------- ------------ -------- ------------------
Wed 28 Aug 09:56:31 BST
2019 1501 224.70 XLON 19240XJlu02
------- ------------ -------- ------------------
Wed 28 Aug 09:55:52 BST
2019 481 224.80 CHIX 19240XJltwy
------- ------------ -------- ------------------
Wed 28 Aug 09:55:52 BST
2019 368 224.80 CHIX 19240XJltwx
------- ------------ -------- ------------------
Wed 28 Aug 09:55:52 BST
2019 2947 224.80 CHIX 19240XJltx0
------- ------------ -------- ------------------
Wed 28 Aug 09:55:52 BST
2019 5105 224.80 XLON 19240XJltww
------- ------------ -------- ------------------
Wed 28 Aug 09:55:52 BST
2019 1362 224.80 XLON 19240XJltwv
------- ------------ -------- ------------------
Wed 28 Aug 09:55:14 BST
2019 696 224.85 CHIX 19240XJltv4
------- ------------ -------- ------------------
Wed 28 Aug 09:55:14 BST
2019 1203 224.85 XLON 19240XJltv3
------- ------------ -------- ------------------
Wed 28 Aug 09:55:14 BST
2019 49 224.85 XLON 19240XJltv2
------- ------------ -------- ------------------
Wed 28 Aug 09:55:14 BST
2019 147 224.85 XLON 19240XJltv1
------- ------------ -------- ------------------
Wed 28 Aug 09:55:08 BST
2019 1524 224.90 CHIX 19240XJltu9
------- ------------ -------- ------------------
Wed 28 Aug 09:55:08 BST
2019 903 224.90 CHIX 19240XJltu8
------- ------------ -------- ------------------
Wed 28 Aug 09:55:08 BST
2019 1191 224.90 XLON 19240XJltu7
------- ------------ -------- ------------------
Wed 28 Aug 09:55:08 BST
2019 2152 224.90 XLON 19240XJltu6
------- ------------ -------- ------------------
Wed 28 Aug 09:55:00 BST
2019 29 224.95 XLON 19240XJltu0
------- ------------ -------- ------------------
Wed 28 Aug 09:55:00 BST
2019 88 224.95 XLON 19240XJlttz
------- ------------ -------- ------------------
Wed 28 Aug 09:54:31 BST
2019 550 224.95 XLON 19240XJltt4
------- ------------ -------- ------------------
Wed 28 Aug 09:54:31 BST
2019 47 224.95 XLON 19240XJltt3
------- ------------ -------- ------------------
Wed 28 Aug 09:54:31 BST
2019 696 224.95 CHIX 19240XJltt5
------- ------------ -------- ------------------
Wed 28 Aug 09:54:12 BST
2019 807 224.90 CHIX 19240XJltrr
------- ------------ -------- ------------------
Wed 28 Aug 09:54:12 BST
2019 350 224.90 CHIX 19240XJltrs
------- ------------ -------- ------------------
Wed 28 Aug 09:54:12 BST
2019 616 224.90 CHIX 19240XJltrq
------- ------------ -------- ------------------
Wed 28 Aug 09:54:12 BST
2019 349 224.90 CHIX 19240XJltrp
------- ------------ -------- ------------------
Wed 28 Aug 09:54:12 BST
2019 300 224.90 CHIX 19240XJltrn
------- ------------ -------- ------------------
Wed 28 Aug 09:54:12 BST
2019 475 224.90 CHIX 19240XJltro
------- ------------ -------- ------------------
Wed 28 Aug 09:54:12 BST
2019 313 224.90 CHIX 19240XJltrm
------- ------------ -------- ------------------
Wed 28 Aug 09:54:12 BST
2019 1677 224.90 XLON 19240XJltrl
------- ------------ -------- ------------------
Wed 28 Aug 09:53:20 BST
2019 200 224.90 CHIX 19240XJltpd
------- ------------ -------- ------------------
Wed 28 Aug 09:53:15 BST
2019 45 224.90 XLON 19240XJltoy
------- ------------ -------- ------------------
Wed 28 Aug 09:53:15 BST
2019 661 224.90 XLON 19240XJltow
------- ------------ -------- ------------------
Wed 28 Aug 09:53:15 BST
2019 18 224.90 XLON 19240XJltox
------- ------------ -------- ------------------
Wed 28 Aug 09:53:15 BST
2019 696 224.90 CHIX 19240XJltp1
------- ------------ -------- ------------------
Wed 28 Aug 09:52:47 BST
2019 696 224.95 CHIX 19240XJltnd
------- ------------ -------- ------------------
Wed 28 Aug 09:52:47 BST
2019 734 224.95 XLON 19240XJltnb
------- ------------ -------- ------------------
Wed 28 Aug 09:52:47 BST
2019 103 224.95 XLON 19240XJltnc
------- ------------ -------- ------------------
Wed 28 Aug 09:52:37 BST
2019 1046 225.00 CHIX 19240XJltme
------- ------------ -------- ------------------
Wed 28 Aug 09:52:23 BST
2019 245 225.05 XLON 19240XJltlu
------- ------------ -------- ------------------
Wed 28 Aug 09:52:20 BST
2019 341 225.05 CHIX 19240XJltlo
------- ------------ -------- ------------------
Wed 28 Aug 09:52:20 BST
2019 600 225.05 CHIX 19240XJltln
------- ------------ -------- ------------------
Wed 28 Aug 09:52:00 BST
2019 2781 225.15 XLON 19240XJltjv
------- ------------ -------- ------------------
Wed 28 Aug 09:52:00 BST
2019 1268 225.15 CHIX 19240XJltjw
------- ------------ -------- ------------------
Wed 28 Aug 09:50:14 BST
2019 1635 224.90 XLON 19240XJltb6
------- ------------ -------- ------------------
Wed 28 Aug 09:50:14 BST
2019 429 224.90 XLON 19240XJltb5
------- ------------ -------- ------------------
Wed 28 Aug 09:50:03 BST
2019 696 224.95 CHIX 19240XJlta1
------- ------------ -------- ------------------
Wed 28 Aug 09:50:03 BST
2019 696 224.95 CHIX 19240XJlta0
------- ------------ -------- ------------------
Wed 28 Aug 09:50:03 BST
2019 841 224.95 XLON 19240XJlt9x
------- ------------ -------- ------------------
Wed 28 Aug 09:50:03 BST
2019 1079 224.95 XLON 19240XJlt9y
------- ------------ -------- ------------------
Wed 28 Aug 09:49:35 BST
2019 3287 225.00 XLON 19240XJlt87
------- ------------ -------- ------------------
Wed 28 Aug 09:49:35 BST
2019 1498 225.00 CHIX 19240XJlt88
------- ------------ -------- ------------------
Wed 28 Aug 09:48:33 BST
2019 1197 225.00 XLON 19240XJlt5d
------- ------------ -------- ------------------
Wed 28 Aug 09:48:33 BST
2019 710 225.00 XLON 19240XJlt5c
------- ------------ -------- ------------------
Wed 28 Aug 09:48:33 BST
2019 878 225.00 CHIX 19240XJlt5e
------- ------------ -------- ------------------
Wed 28 Aug 09:48:33 BST
2019 869 225.00 CHIX 19240XJlt5f
------- ------------ -------- ------------------
Wed 28 Aug 09:48:24 BST
2019 678 225.10 CHIX 19240XJlt44
------- ------------ -------- ------------------
Wed 28 Aug 09:48:24 BST
2019 695 225.10 CHIX 19240XJlt41
------- ------------ -------- ------------------
Wed 28 Aug 09:48:24 BST
2019 550 225.10 XLON 19240XJlt3d
------- ------------ -------- ------------------
Wed 28 Aug 09:48:24 BST
2019 160 225.10 XLON 19240XJlt3s
------- ------------ -------- ------------------
Wed 28 Aug 09:47:56 BST
2019 405 225.20 CHIX 19240XJlt07
------- ------------ -------- ------------------
Wed 28 Aug 09:47:56 BST
2019 512 225.20 CHIX 19240XJlt08
------- ------------ -------- ------------------
Wed 28 Aug 09:47:56 BST
2019 1257 225.20 CHIX 19240XJlt09
------- ------------ -------- ------------------
Wed 28 Aug 09:47:56 BST
2019 147 225.20 XLON 19240XJlt06
------- ------------ -------- ------------------
Wed 28 Aug 09:47:56 BST
2019 2757 225.20 XLON 19240XJlt00
------- ------------ -------- ------------------
Wed 28 Aug 09:46:40 BST
2019 1670 225.10 CHIX 19240XJlswq
------- ------------ -------- ------------------
Wed 28 Aug 09:46:40 BST
2019 3662 225.10 XLON 19240XJlswp
------- ------------ -------- ------------------
Wed 28 Aug 09:45:20 BST
2019 749 224.95 CHIX 19240XJlsrh
------- ------------ -------- ------------------
Wed 28 Aug 09:45:20 BST
2019 1096 224.95 XLON 19240XJlsrg
------- ------------ -------- ------------------
Wed 28 Aug 09:45:20 BST
2019 457 224.95 XLON 19240XJlsrf
------- ------------ -------- ------------------
Wed 28 Aug 09:45:03 BST
2019 1673 224.95 XLON 19240XJlspi
------- ------------ -------- ------------------
Wed 28 Aug 09:45:03 BST
2019 807 224.95 CHIX 19240XJlspm
------- ------------ -------- ------------------
Wed 28 Aug 09:45:03 BST
2019 964 224.95 CHIX 19240XJlspk
------- ------------ -------- ------------------
Wed 28 Aug 09:45:03 BST
2019 349 224.95 CHIX 19240XJlspl
------- ------------ -------- ------------------
Wed 28 Aug 09:45:03 BST
2019 861 225.00 CHIX 19240XJlspj
------- ------------ -------- ------------------
Wed 28 Aug 09:45:03 BST
2019 1889 225.00 XLON 19240XJlsph
------- ------------ -------- ------------------
Wed 28 Aug 09:44:41 BST
2019 857 225.05 CHIX 19240XJlsm4
------- ------------ -------- ------------------
Wed 28 Aug 09:43:10 BST
2019 697 224.65 CHIX 19240XJlscf
------- ------------ -------- ------------------
Wed 28 Aug 09:41:14 BST
2019 2297 224.95 XLON 19240XJls2w
------- ------------ -------- ------------------
Wed 28 Aug 09:41:14 BST
2019 2000 224.95 XLON 19240XJls2u
------- ------------ -------- ------------------
Wed 28 Aug 09:41:14 BST
2019 176 224.95 XLON 19240XJls2t
------- ------------ -------- ------------------
Wed 28 Aug 09:41:14 BST
2019 2038 224.95 CHIX 19240XJls2v
------- ------------ -------- ------------------
Wed 28 Aug 09:40:50 BST
2019 2100 224.95 XLON 19240XJlrzz
------- ------------ -------- ------------------
Wed 28 Aug 09:40:50 BST
2019 1482 224.95 XLON 19240XJlrzy
------- ------------ -------- ------------------
Wed 28 Aug 09:40:50 BST
2019 1633 224.95 CHIX 19240XJls00
------- ------------ -------- ------------------
Wed 28 Aug 09:39:51 BST
2019 1013 224.45 XLON 19240XJlru4
------- ------------ -------- ------------------
Wed 28 Aug 09:39:51 BST
2019 697 224.45 CHIX 19240XJlru5
------- ------------ -------- ------------------
Wed 28 Aug 09:39:41 BST
2019 514 224.70 CHIX 19240XJlrqw
------- ------------ -------- ------------------
Wed 28 Aug 09:39:35 BST
2019 379 224.95 CHIX 19240XJlron
------- ------------ -------- ------------------
Wed 28 Aug 09:39:25 BST
2019 138 225.05 XLON 19240XJlrmd
------- ------------ -------- ------------------
Wed 28 Aug 09:38:26 BST
2019 1940 225.40 CHIX 19240XJlrfp
------- ------------ -------- ------------------
Wed 28 Aug 09:38:26 BST
2019 436 225.40 XLON 19240XJlrfo
------- ------------ -------- ------------------
Wed 28 Aug 09:38:26 BST
2019 2836 225.40 XLON 19240XJlrfn
------- ------------ -------- ------------------
Wed 28 Aug 09:38:26 BST
2019 984 225.40 XLON 19240XJlrfm
------- ------------ -------- ------------------
Wed 28 Aug 09:38:21 BST
2019 773 225.50 CHIX 19240XJlrfc
------- ------------ -------- ------------------
Wed 28 Aug 09:38:18 BST
2019 717 225.55 CHIX 19240XJlrf5
------- ------------ -------- ------------------
Wed 28 Aug 09:38:18 BST
2019 411 225.55 XLON 19240XJlrf3
------- ------------ -------- ------------------
Wed 28 Aug 09:38:11 BST
2019 789 225.60 CHIX 19240XJlreh
------- ------------ -------- ------------------
Wed 28 Aug 09:37:51 BST
2019 744 225.70 CHIX 19240XJlre1
------- ------------ -------- ------------------
Wed 28 Aug 09:37:51 BST
2019 33 225.70 CHIX 19240XJlre0
------- ------------ -------- ------------------
Wed 28 Aug 09:37:51 BST
2019 4 225.70 XLON 19240XJlrdz
------- ------------ -------- ------------------
Wed 28 Aug 09:37:51 BST
2019 502 225.70 XLON 19240XJlrdy
------- ------------ -------- ------------------
Wed 28 Aug 09:37:51 BST
2019 1040 225.70 XLON 19240XJlrdx
------- ------------ -------- ------------------
Wed 28 Aug 09:37:37 BST
2019 377 225.75 CHIX 19240XJlrdm
------- ------------ -------- ------------------
Wed 28 Aug 09:37:37 BST
2019 231 225.75 XLON 19240XJlrdi
------- ------------ -------- ------------------
Wed 28 Aug 09:37:37 BST
2019 708 225.80 CHIX 19240XJlrdl
------- ------------ -------- ------------------
Wed 28 Aug 09:37:37 BST
2019 828 225.80 CHIX 19240XJlrdj
------- ------------ -------- ------------------
Wed 28 Aug 09:37:37 BST
2019 571 225.80 CHIX 19240XJlrdk
------- ------------ -------- ------------------
Wed 28 Aug 09:37:37 BST
2019 1752 225.80 XLON 19240XJlrdh
------- ------------ -------- ------------------
Wed 28 Aug 09:37:18 BST
2019 693 225.85 CHIX 19240XJlrcw
------- ------------ -------- ------------------
Wed 28 Aug 09:37:18 BST
2019 737 225.85 CHIX 19240XJlrcu
------- ------------ -------- ------------------
Wed 28 Aug 09:37:18 BST
2019 404 225.85 CHIX 19240XJlrcv
------- ------------ -------- ------------------
Wed 28 Aug 09:37:18 BST
2019 209 225.85 XLON 19240XJlrcs
------- ------------ -------- ------------------
Wed 28 Aug 09:37:18 BST
2019 758 225.85 XLON 19240XJlrcq
------- ------------ -------- ------------------
Wed 28 Aug 09:37:18 BST
2019 830 225.85 XLON 19240XJlrcr
------- ------------ -------- ------------------
Wed 28 Aug 09:37:18 BST
2019 259 225.85 XLON 19240XJlrcp
------- ------------ -------- ------------------
Wed 28 Aug 09:37:18 BST
2019 440 225.85 XLON 19240XJlrcm
------- ------------ -------- ------------------
Wed 28 Aug 09:37:18 BST
2019 70 225.85 XLON 19240XJlrck
------- ------------ -------- ------------------
Wed 28 Aug 09:37:18 BST
2019 795 225.90 CHIX 19240XJlrct
------- ------------ -------- ------------------
Wed 28 Aug 09:37:18 BST
2019 12 225.90 XLON 19240XJlrcj
------- ------------ -------- ------------------
Wed 28 Aug 09:37:14 BST
2019 440 225.95 CHIX 19240XJlrcc
------- ------------ -------- ------------------
Wed 28 Aug 09:37:14 BST
2019 693 225.95 CHIX 19240XJlrcd
------- ------------ -------- ------------------
Wed 28 Aug 09:37:14 BST
2019 734 225.95 CHIX 19240XJlrcb
------- ------------ -------- ------------------
Wed 28 Aug 09:37:14 BST
2019 1138 225.95 XLON 19240XJlrc9
------- ------------ -------- ------------------
Wed 28 Aug 09:37:14 BST
2019 3152 226.00 XLON 19240XJlrc8
------- ------------ -------- ------------------
Wed 28 Aug 09:37:14 BST
2019 1436 226.00 CHIX 19240XJlrca
------- ------------ -------- ------------------
Wed 28 Aug 09:37:10 BST
2019 766 226.05 CHIX 19240XJlrbk
------- ------------ -------- ------------------
Wed 28 Aug 09:37:08 BST
2019 692 226.05 CHIX 19240XJlrbf
------- ------------ -------- ------------------
Wed 28 Aug 09:37:08 BST
2019 910 226.05 XLON 19240XJlrbe
------- ------------ -------- ------------------
Wed 28 Aug 09:36:51 BST
2019 692 226.05 XLON 19240XJlral
------- ------------ -------- ------------------
Wed 28 Aug 09:36:51 BST
2019 631 226.05 XLON 19240XJlrak
------- ------------ -------- ------------------
Wed 28 Aug 09:36:51 BST
2019 138 226.05 CHIX 19240XJlraj
------- ------------ -------- ------------------
Wed 28 Aug 09:36:51 BST
2019 615 226.05 CHIX 19240XJlrai
------- ------------ -------- ------------------
Wed 28 Aug 09:36:51 BST
2019 1226 226.05 CHIX 19240XJlrag
------- ------------ -------- ------------------
Wed 28 Aug 09:36:51 BST
2019 144 226.05 XLON 19240XJlrab
------- ------------ -------- ------------------
Wed 28 Aug 09:36:51 BST
2019 2270 226.05 XLON 19240XJlra4
------- ------------ -------- ------------------
Wed 28 Aug 09:36:51 BST
2019 419 226.05 XLON 19240XJlr9z
------- ------------ -------- ------------------
Wed 28 Aug 09:36:39 BST
2019 17 226.10 XLON 19240XJlr7t
------- ------------ -------- ------------------
Wed 28 Aug 09:36:03 BST
2019 100 226.10 XLON 19240XJlr3v
------- ------------ -------- ------------------
Wed 28 Aug 09:36:03 BST
2019 481 226.10 CHIX 19240XJlr3l
------- ------------ -------- ------------------
Wed 28 Aug 09:36:01 BST
2019 900 226.15 XLON 19240XJlr3k
------- ------------ -------- ------------------
Wed 28 Aug 09:36:01 BST
2019 504 226.15 XLON 19240XJlr3j
------- ------------ -------- ------------------
Wed 28 Aug 09:35:56 BST
2019 803 226.15 CHIX 19240XJlr3c
------- ------------ -------- ------------------
Wed 28 Aug 09:34:49 BST
2019 359 226.00 CHIX 19240XJlqw6
------- ------------ -------- ------------------
Wed 28 Aug 09:34:49 BST
2019 293 226.00 CHIX 19240XJlqw5
------- ------------ -------- ------------------
Wed 28 Aug 09:34:49 BST
2019 8 226.05 XLON 19240XJlqw4
------- ------------ -------- ------------------
Wed 28 Aug 09:34:49 BST
2019 14 226.05 XLON 19240XJlqw3
------- ------------ -------- ------------------
Wed 28 Aug 09:34:49 BST
2019 572 226.05 CHIX 19240XJlqw2
------- ------------ -------- ------------------
Wed 28 Aug 09:34:45 BST
2019 435 226.10 CHIX 19240XJlqvu
------- ------------ -------- ------------------
Wed 28 Aug 09:34:25 BST
2019 332 226.10 CHIX 19240XJlqur
------- ------------ -------- ------------------
Wed 28 Aug 09:34:25 BST
2019 505 226.10 CHIX 19240XJlqus
------- ------------ -------- ------------------
Wed 28 Aug 09:34:25 BST
2019 239 226.10 CHIX 19240XJlquq
------- ------------ -------- ------------------
Wed 28 Aug 09:34:25 BST
2019 1269 226.15 XLON 19240XJlquo
------- ------------ -------- ------------------
Wed 28 Aug 09:34:25 BST
2019 692 226.15 CHIX 19240XJlqup
------- ------------ -------- ------------------
Wed 28 Aug 09:34:20 BST
2019 300 226.20 CHIX 19240XJlqu2
------- ------------ -------- ------------------
Wed 28 Aug 09:34:14 BST
2019 691 226.30 CHIX 19240XJlqt1
------- ------------ -------- ------------------
Wed 28 Aug 09:34:14 BST
2019 409 226.30 XLON 19240XJlqt0
------- ------------ -------- ------------------
Wed 28 Aug 09:34:14 BST
2019 207 226.30 XLON 19240XJlqsz
------- ------------ -------- ------------------
Wed 28 Aug 09:33:34 BST
2019 536 226.15 CHIX 19240XJlqql
------- ------------ -------- ------------------
Wed 28 Aug 09:33:13 BST
2019 525 226.00 CHIX 19240XJlqp1
------- ------------ -------- ------------------
Wed 28 Aug 09:32:39 BST
2019 861 225.90 CHIX 19240XJlqnz
------- ------------ -------- ------------------
Wed 28 Aug 09:32:39 BST
2019 1889 225.90 XLON 19240XJlqny
------- ------------ -------- ------------------
Wed 28 Aug 09:32:39 BST
2019 692 226.00 CHIX 19240XJlqnw
------- ------------ -------- ------------------
Wed 28 Aug 09:32:39 BST
2019 925 226.00 CHIX 19240XJlqnx
------- ------------ -------- ------------------
Wed 28 Aug 09:32:39 BST
2019 1351 226.00 XLON 19240XJlqnu
------- ------------ -------- ------------------
Wed 28 Aug 09:32:39 BST
2019 692 226.05 CHIX 19240XJlqnv
------- ------------ -------- ------------------
Wed 28 Aug 09:32:39 BST
2019 864 226.05 CHIX 19240XJlqnt
------- ------------ -------- ------------------
Wed 28 Aug 09:32:39 BST
2019 896 226.05 XLON 19240XJlqns
------- ------------ -------- ------------------
Wed 28 Aug 09:32:39 BST
2019 1895 226.05 XLON 19240XJlqnq
------- ------------ -------- ------------------
Wed 28 Aug 09:32:21 BST
2019 692 226.10 CHIX 19240XJlqmk
------- ------------ -------- ------------------
Wed 28 Aug 09:32:21 BST
2019 316 226.10 XLON 19240XJlqmj
------- ------------ -------- ------------------
Wed 28 Aug 09:32:21 BST
2019 325 226.10 XLON 19240XJlqmi
------- ------------ -------- ------------------
Wed 28 Aug 09:31:37 BST
2019 800 225.80 CHIX 19240XJlqju
------- ------------ -------- ------------------
Wed 28 Aug 09:31:37 BST
2019 1658 225.80 XLON 19240XJlqjt
------- ------------ -------- ------------------
Wed 28 Aug 09:31:20 BST
2019 11 225.80 XLON 19240XJlqij
------- ------------ -------- ------------------
Wed 28 Aug 09:31:20 BST
2019 693 225.85 CHIX 19240XJlqif
------- ------------ -------- ------------------
Wed 28 Aug 09:31:20 BST
2019 841 225.85 XLON 19240XJlqie
------- ------------ -------- ------------------
Wed 28 Aug 09:31:20 BST
2019 260 225.85 XLON 19240XJlqid
------- ------------ -------- ------------------
Wed 28 Aug 09:31:00 BST
2019 1 225.75 XLON 19240XJlqgu
------- ------------ -------- ------------------
Wed 28 Aug 09:31:00 BST
2019 373 225.80 CHIX 19240XJlqgp
------- ------------ -------- ------------------
Wed 28 Aug 09:31:00 BST
2019 778 225.85 CHIX 19240XJlqgo
------- ------------ -------- ------------------
Wed 28 Aug 09:31:00 BST
2019 1612 225.85 XLON 19240XJlqgn
------- ------------ -------- ------------------
Wed 28 Aug 09:30:00 BST
2019 100 225.70 CHIX 19240XJlqdg
------- ------------ -------- ------------------
Wed 28 Aug 09:29:58 BST
2019 693 225.70 CHIX 19240XJlqde
------- ------------ -------- ------------------
Wed 28 Aug 09:29:58 BST
2019 499 225.70 CHIX 19240XJlqdf
------- ------------ -------- ------------------
Wed 28 Aug 09:29:58 BST
2019 963 225.70 CHIX 19240XJlqdd
------- ------------ -------- ------------------
Wed 28 Aug 09:29:58 BST
2019 902 225.70 XLON 19240XJlqdc
------- ------------ -------- ------------------
Wed 28 Aug 09:29:58 BST
2019 259 225.70 XLON 19240XJlqda
------- ------------ -------- ------------------
Wed 28 Aug 09:29:58 BST
2019 66 225.70 XLON 19240XJlqdb
------- ------------ -------- ------------------
Wed 28 Aug 09:29:56 BST
2019 390 225.75 CHIX 19240XJlqd7
------- ------------ -------- ------------------
Wed 28 Aug 09:29:56 BST
2019 935 225.75 CHIX 19240XJlqd8
------- ------------ -------- ------------------
Wed 28 Aug 09:29:56 BST
2019 7 225.75 XLON 19240XJlqd6
------- ------------ -------- ------------------
Wed 28 Aug 09:29:40 BST
2019 506 225.80 CHIX 19240XJlqcn
------- ------------ -------- ------------------
Wed 28 Aug 09:29:40 BST
2019 843 225.90 XLON 19240XJlqcl
------- ------------ -------- ------------------
Wed 28 Aug 09:29:40 BST
2019 693 225.90 CHIX 19240XJlqcm
------- ------------ -------- ------------------
Wed 28 Aug 09:29:00 BST
2019 629 225.75 CHIX 19240XJlqbc
------- ------------ -------- ------------------
Wed 28 Aug 09:29:00 BST
2019 400 225.75 CHIX 19240XJlqbb
------- ------------ -------- ------------------
Wed 28 Aug 09:28:14 BST
2019 760 225.75 CHIX 19240XJlqa8
------- ------------ -------- ------------------
Wed 28 Aug 09:28:13 BST
2019 379 225.75 XLON 19240XJlqa7
------- ------------ -------- ------------------
Wed 28 Aug 09:28:10 BST
2019 873 225.80 XLON 19240XJlq9r
------- ------------ -------- ------------------
Wed 28 Aug 09:28:10 BST
2019 415 225.80 XLON 19240XJlq9s
------- ------------ -------- ------------------
Wed 28 Aug 09:28:10 BST
2019 346 225.80 CHIX 19240XJlq9v
------- ------------ -------- ------------------
Wed 28 Aug 09:28:10 BST
2019 693 225.80 CHIX 19240XJlq9t
------- ------------ -------- ------------------
Wed 28 Aug 09:28:10 BST
2019 713 225.80 CHIX 19240XJlq9u
------- ------------ -------- ------------------
Wed 28 Aug 09:25:45 BST
2019 63 225.40 XLON 19240XJlq2x
------- ------------ -------- ------------------
Wed 28 Aug 09:25:45 BST
2019 427 225.40 XLON 19240XJlq2v
------- ------------ -------- ------------------
Wed 28 Aug 09:25:45 BST
2019 19 225.40 XLON 19240XJlq2s
------- ------------ -------- ------------------
Wed 28 Aug 09:25:45 BST
2019 132 225.40 XLON 19240XJlq2q
------- ------------ -------- ------------------
Wed 28 Aug 09:25:45 BST
2019 9 225.40 XLON 19240XJlq2r
------- ------------ -------- ------------------
Wed 28 Aug 09:25:45 BST
2019 2493 225.40 XLON 19240XJlq2p
------- ------------ -------- ------------------
Wed 28 Aug 09:25:45 BST
2019 499 225.40 CHIX 19240XJlq31
------- ------------ -------- ------------------
Wed 28 Aug 09:25:45 BST
2019 207 225.40 CHIX 19240XJlq2z
------- ------------ -------- ------------------
Wed 28 Aug 09:25:45 BST
2019 1137 225.40 CHIX 19240XJlq2t
------- ------------ -------- ------------------
Wed 28 Aug 09:25:40 BST
2019 1097 225.45 CHIX 19240XJlq1z
------- ------------ -------- ------------------
Wed 28 Aug 09:25:40 BST
2019 2406 225.45 XLON 19240XJlq1y
------- ------------ -------- ------------------
Wed 28 Aug 09:25:38 BST
2019 233 225.48 CHIX 19240XJlq1k
------- ------------ -------- ------------------
Wed 28 Aug 09:25:38 BST
2019 149 225.50 CHIX 19240XJlq1l
------- ------------ -------- ------------------
Wed 28 Aug 09:25:38 BST
2019 1126 225.50 XLON 19240XJlq1h
------- ------------ -------- ------------------
Wed 28 Aug 09:25:38 BST
2019 1247 225.50 XLON 19240XJlq1g
------- ------------ -------- ------------------
Wed 28 Aug 09:25:38 BST
2019 694 225.50 CHIX 19240XJlq1j
------- ------------ -------- ------------------
Wed 28 Aug 09:25:38 BST
2019 694 225.50 CHIX 19240XJlq1i
------- ------------ -------- ------------------
Wed 28 Aug 09:25:08 BST
2019 310 225.55 CHIX 19240XJlpzh
------- ------------ -------- ------------------
Wed 28 Aug 09:25:08 BST
2019 915 225.55 CHIX 19240XJlpzg
------- ------------ -------- ------------------
Wed 28 Aug 09:25:08 BST
2019 580 225.55 XLON 19240XJlpzf
------- ------------ -------- ------------------
Wed 28 Aug 09:25:08 BST
2019 1424 225.55 XLON 19240XJlpze
------- ------------ -------- ------------------
Wed 28 Aug 09:25:06 BST
2019 339 225.60 CHIX 19240XJlpz9
------- ------------ -------- ------------------
Wed 28 Aug 09:24:55 BST
2019 2435 225.60 XLON 19240XJlpyw
------- ------------ -------- ------------------
Wed 28 Aug 09:24:55 BST
2019 1111 225.60 CHIX 19240XJlpyx
------- ------------ -------- ------------------
Wed 28 Aug 09:24:53 BST
2019 917 225.65 CHIX 19240XJlpyv
------- ------------ -------- ------------------
Wed 28 Aug 09:24:13 BST
2019 1600 225.60 CHIX 19240XJlpwm
------- ------------ -------- ------------------
Wed 28 Aug 09:24:13 BST
2019 600 225.60 CHIX 19240XJlpwl
------- ------------ -------- ------------------
Wed 28 Aug 09:24:10 BST
2019 909 225.65 CHIX 19240XJlpwk
------- ------------ -------- ------------------
Wed 28 Aug 09:24:10 BST
2019 180 225.65 XLON 19240XJlpwj
------- ------------ -------- ------------------
Wed 28 Aug 09:23:14 BST
2019 694 225.45 CHIX 19240XJlpty
------- ------------ -------- ------------------
Wed 28 Aug 09:23:14 BST
2019 601 225.45 XLON 19240XJlptx
------- ------------ -------- ------------------
Wed 28 Aug 09:23:01 BST
2019 1978 225.50 XLON 19240XJlpt6
------- ------------ -------- ------------------
Wed 28 Aug 09:23:01 BST
2019 1155 225.50 XLON 19240XJlpt4
------- ------------ -------- ------------------
Wed 28 Aug 09:23:01 BST
2019 875 225.50 XLON 19240XJlpt5
------- ------------ -------- ------------------
Wed 28 Aug 09:23:01 BST
2019 593 225.50 CHIX 19240XJlpt8
------- ------------ -------- ------------------
Wed 28 Aug 09:23:01 BST
2019 694 225.50 CHIX 19240XJlpt9
------- ------------ -------- ------------------
Wed 28 Aug 09:23:01 BST
2019 903 225.50 CHIX 19240XJlpta
------- ------------ -------- ------------------
Wed 28 Aug 09:23:01 BST
2019 694 225.50 CHIX 19240XJlpt7
------- ------------ -------- ------------------
Wed 28 Aug 09:22:50 BST
2019 151 225.60 CHIX 19240XJlpsj
------- ------------ -------- ------------------
Wed 28 Aug 09:22:50 BST
2019 899 225.60 BATE 19240XJlpsk
------- ------------ -------- ------------------
Wed 28 Aug 09:22:50 BST
2019 600 225.60 BATE 19240XJlpsl
------- ------------ -------- ------------------
Wed 28 Aug 09:22:50 BST
2019 210 225.55 XLON 19240XJlpsi
------- ------------ -------- ------------------
Wed 28 Aug 09:22:04 BST
2019 1598 225.60 XLON 19240XJlpq9
------- ------------ -------- ------------------
Wed 28 Aug 09:22:04 BST
2019 222 225.60 XLON 19240XJlpq7
------- ------------ -------- ------------------
Wed 28 Aug 09:22:04 BST
2019 148 225.60 XLON 19240XJlpq3
------- ------------ -------- ------------------
Wed 28 Aug 09:22:04 BST
2019 124 225.60 XLON 19240XJlpq5
------- ------------ -------- ------------------
Wed 28 Aug 09:22:04 BST
2019 222 225.60 XLON 19240XJlpq6
------- ------------ -------- ------------------
Wed 28 Aug 09:22:04 BST
2019 346 225.60 XLON 19240XJlpq1
------- ------------ -------- ------------------
Wed 28 Aug 09:22:04 BST
2019 303 225.60 XLON 19240XJlpq2
------- ------------ -------- ------------------
Wed 28 Aug 09:22:04 BST
2019 148 225.60 XLON 19240XJlppz
------- ------------ -------- ------------------
Wed 28 Aug 09:21:46 BST
2019 306 225.55 CHIX 19240XJlpnt
------- ------------ -------- ------------------
Wed 28 Aug 09:21:23 BST
2019 3451 225.55 XLON 19240XJlplw
------- ------------ -------- ------------------
Wed 28 Aug 09:21:23 BST
2019 1574 225.55 CHIX 19240XJlplx
------- ------------ -------- ------------------
Wed 28 Aug 09:21:02 BST
2019 1234 225.55 CHIX 19240XJlpl2
------- ------------ -------- ------------------
Wed 28 Aug 09:21:02 BST
2019 223 225.55 CHIX 19240XJlpl1
------- ------------ -------- ------------------
Wed 28 Aug 09:21:02 BST
2019 25 225.55 XLON 19240XJlpl0
------- ------------ -------- ------------------
Wed 28 Aug 09:21:02 BST
2019 3172 225.55 XLON 19240XJlpkz
------- ------------ -------- ------------------
Wed 28 Aug 09:20:59 BST
2019 542 225.60 CHIX 19240XJlpko
------- ------------ -------- ------------------
Wed 28 Aug 09:19:54 BST
2019 1780 225.25 XLON 19240XJlphf
------- ------------ -------- ------------------
Wed 28 Aug 09:19:54 BST
2019 64 225.25 XLON 19240XJlphg
------- ------------ -------- ------------------
Wed 28 Aug 09:19:51 BST
2019 62 225.30 XLON 19240XJlph8
------- ------------ -------- ------------------
Wed 28 Aug 09:19:47 BST
2019 629 225.30 CHIX 19240XJlpgw
------- ------------ -------- ------------------
Wed 28 Aug 09:19:47 BST
2019 352 225.30 CHIX 19240XJlpgt
------- ------------ -------- ------------------
Wed 28 Aug 09:16:52 BST
2019 561 225.00 CHIX 19240XJlp81
------- ------------ -------- ------------------
Wed 28 Aug 09:16:45 BST
2019 778 225.05 CHIX 19240XJlp7f
------- ------------ -------- ------------------
Wed 28 Aug 09:16:44 BST
2019 831 225.05 CHIX 19240XJlp78
------- ------------ -------- ------------------
Wed 28 Aug 09:16:44 BST
2019 518 225.05 CHIX 19240XJlp76
------- ------------ -------- ------------------
Wed 28 Aug 09:16:44 BST
2019 470 225.05 XLON 19240XJlp75
------- ------------ -------- ------------------
Wed 28 Aug 09:16:44 BST
2019 1259 225.05 XLON 19240XJlp73
------- ------------ -------- ------------------
Wed 28 Aug 09:16:00 BST
2019 465 224.90 XLON 19240XJlp4e
------- ------------ -------- ------------------
Wed 28 Aug 09:16:00 BST
2019 696 224.90 CHIX 19240XJlp4f
------- ------------ -------- ------------------
Wed 28 Aug 09:16:00 BST
2019 466 224.90 CHIX 19240XJlp4g
------- ------------ -------- ------------------
Wed 28 Aug 09:15:56 BST
2019 980 224.95 CHIX 19240XJlp49
------- ------------ -------- ------------------
Wed 28 Aug 09:15:56 BST
2019 788 224.95 CHIX 19240XJlp4a
------- ------------ -------- ------------------
Wed 28 Aug 09:15:56 BST
2019 317 224.95 XLON 19240XJlp48
------- ------------ -------- ------------------
Wed 28 Aug 09:15:55 BST
2019 878 225.00 CHIX 19240XJlp3t
------- ------------ -------- ------------------
Wed 28 Aug 09:15:51 BST
2019 1116 225.05 XLON 19240XJlp3q
------- ------------ -------- ------------------
Wed 28 Aug 09:15:51 BST
2019 695 225.10 CHIX 19240XJlp3m
------- ------------ -------- ------------------
Wed 28 Aug 09:15:51 BST
2019 407 225.10 CHIX 19240XJlp3n
------- ------------ -------- ------------------
Wed 28 Aug 09:15:51 BST
2019 821 225.10 CHIX 19240XJlp3o
------- ------------ -------- ------------------
Wed 28 Aug 09:15:51 BST
2019 695 225.10 CHIX 19240XJlp3p
------- ------------ -------- ------------------
Wed 28 Aug 09:15:51 BST
2019 484 225.10 XLON 19240XJlp3l
------- ------------ -------- ------------------
Wed 28 Aug 09:15:51 BST
2019 24 225.10 XLON 19240XJlp3j
------- ------------ -------- ------------------
Wed 28 Aug 09:15:51 BST
2019 752 225.10 XLON 19240XJlp3h
------- ------------ -------- ------------------
Wed 28 Aug 09:15:35 BST
2019 933 225.15 CHIX 19240XJlp2r
------- ------------ -------- ------------------
Wed 28 Aug 09:15:35 BST
2019 752 225.15 CHIX 19240XJlp2q
------- ------------ -------- ------------------
Wed 28 Aug 09:15:35 BST
2019 2047 225.15 XLON 19240XJlp2p
------- ------------ -------- ------------------
Wed 28 Aug 09:14:56 BST
2019 525 225.15 CHIX 19240XJlozp
------- ------------ -------- ------------------
Wed 28 Aug 09:14:55 BST
2019 1 225.20 XLON 19240XJlozo
------- ------------ -------- ------------------
Wed 28 Aug 09:14:55 BST
2019 100 225.20 XLON 19240XJlozn
------- ------------ -------- ------------------
Wed 28 Aug 09:14:32 BST
2019 146 225.25 XLON 19240XJloy9
------- ------------ -------- ------------------
Wed 28 Aug 09:14:21 BST
2019 695 225.30 CHIX 19240XJlowy
------- ------------ -------- ------------------
Wed 28 Aug 09:14:21 BST
2019 385 225.30 CHIX 19240XJlowx
------- ------------ -------- ------------------
Wed 28 Aug 09:14:21 BST
2019 780 225.30 XLON 19240XJlowv
------- ------------ -------- ------------------
Wed 28 Aug 09:14:21 BST
2019 129 225.30 XLON 19240XJloww
------- ------------ -------- ------------------
Wed 28 Aug 09:14:21 BST
2019 349 225.30 XLON 19240XJlowu
------- ------------ -------- ------------------
Wed 28 Aug 09:14:20 BST
2019 360 225.40 CHIX 19240XJlow6
------- ------------ -------- ------------------
Wed 28 Aug 09:14:20 BST
2019 291 225.40 CHIX 19240XJlow5
------- ------------ -------- ------------------
Wed 28 Aug 09:14:18 BST
2019 1593 225.45 XLON 19240XJlovs
------- ------------ -------- ------------------
Wed 28 Aug 09:14:18 BST
2019 18 225.45 XLON 19240XJlovt
------- ------------ -------- ------------------
Wed 28 Aug 09:14:18 BST
2019 768 225.45 CHIX 19240XJlovu
------- ------------ -------- ------------------
Wed 28 Aug 09:13:42 BST
2019 592 225.60 CHIX 19240XJlotm
------- ------------ -------- ------------------
Wed 28 Aug 09:13:42 BST
2019 223 225.60 CHIX 19240XJlotl
------- ------------ -------- ------------------
Wed 28 Aug 09:12:01 BST
2019 836 224.70 CHIX 19240XJlopq
------- ------------ -------- ------------------
Wed 28 Aug 09:12:01 BST
2019 870 224.70 CHIX 19240XJlopp
------- ------------ -------- ------------------
Wed 28 Aug 09:12:01 BST
2019 398 224.70 XLON 19240XJlopo
------- ------------ -------- ------------------
Wed 28 Aug 09:12:01 BST
2019 1432 224.70 XLON 19240XJlopn
------- ------------ -------- ------------------
Wed 28 Aug 09:12:01 BST
2019 564 224.75 CHIX 19240XJlopm
------- ------------ -------- ------------------
Wed 28 Aug 09:11:20 BST
2019 387 224.75 CHIX 19240XJlonc
------- ------------ -------- ------------------
Wed 28 Aug 09:11:20 BST
2019 773 224.75 CHIX 19240XJlona
------- ------------ -------- ------------------
Wed 28 Aug 09:11:20 BST
2019 821 224.75 CHIX 19240XJlonb
------- ------------ -------- ------------------
Wed 28 Aug 09:11:20 BST
2019 98 224.75 XLON 19240XJlon9
------- ------------ -------- ------------------
Wed 28 Aug 09:11:20 BST
2019 650 224.75 XLON 19240XJlon8
------- ------------ -------- ------------------
Wed 28 Aug 09:11:20 BST
2019 587 224.75 XLON 19240XJlon7
------- ------------ -------- ------------------
Wed 28 Aug 09:10:45 BST
2019 365 224.75 XLON 19240XJlol2
------- ------------ -------- ------------------
Wed 28 Aug 09:10:15 BST
2019 1409 224.80 XLON 19240XJlojj
------- ------------ -------- ------------------
Wed 28 Aug 09:10:15 BST
2019 696 224.80 CHIX 19240XJlojk
------- ------------ -------- ------------------
Wed 28 Aug 09:10:15 BST
2019 564 224.80 CHIX 19240XJlojl
------- ------------ -------- ------------------
Wed 28 Aug 09:10:06 BST
2019 1537 224.85 CHIX 19240XJloif
------- ------------ -------- ------------------
Wed 28 Aug 09:10:06 BST
2019 3371 224.85 XLON 19240XJloie
------- ------------ -------- ------------------
Wed 28 Aug 09:09:45 BST
2019 1037 224.95 CHIX 19240XJlogq
------- ------------ -------- ------------------
Wed 28 Aug 09:09:45 BST
2019 1307 224.95 CHIX 19240XJlogp
------- ------------ -------- ------------------
Wed 28 Aug 09:09:45 BST
2019 1467 224.95 XLON 19240XJlogo
------- ------------ -------- ------------------
Wed 28 Aug 09:09:45 BST
2019 1399 224.95 XLON 19240XJlogl
------- ------------ -------- ------------------
Wed 28 Aug 09:09:25 BST
2019 238 225.00 XLON 19240XJloev
------- ------------ -------- ------------------
Wed 28 Aug 09:09:25 BST
2019 5 225.00 XLON 19240XJloew
------- ------------ -------- ------------------
Wed 28 Aug 09:09:21 BST
2019 514 225.05 CHIX 19240XJloen
------- ------------ -------- ------------------
Wed 28 Aug 09:09:21 BST
2019 686 225.05 CHIX 19240XJloeo
------- ------------ -------- ------------------
Wed 28 Aug 09:09:14 BST
2019 1845 225.05 XLON 19240XJlodj
------- ------------ -------- ------------------
Wed 28 Aug 09:09:14 BST
2019 295 225.05 CHIX 19240XJlodm
------- ------------ -------- ------------------
Wed 28 Aug 09:09:14 BST
2019 841 225.05 CHIX 19240XJlodn
------- ------------ -------- ------------------
Wed 28 Aug 09:09:14 BST
2019 235 225.05 CHIX 19240XJlodl
------- ------------ -------- ------------------
Wed 28 Aug 09:09:14 BST
2019 552 225.05 CHIX 19240XJlodk
------- ------------ -------- ------------------
Wed 28 Aug 09:08:55 BST
2019 389 225.10 CHIX 19240XJlocd
------- ------------ -------- ------------------
Wed 28 Aug 09:08:55 BST
2019 513 225.15 CHIX 19240XJloc9
------- ------------ -------- ------------------
Wed 28 Aug 09:08:55 BST
2019 695 225.15 CHIX 19240XJloc7
------- ------------ -------- ------------------
Wed 28 Aug 09:08:55 BST
2019 1230 225.15 XLON 19240XJloc4
------- ------------ -------- ------------------
Wed 28 Aug 09:08:44 BST
2019 695 225.25 CHIX 19240XJlobe
------- ------------ -------- ------------------
Wed 28 Aug 09:08:44 BST
2019 525 225.25 XLON 19240XJlobc
------- ------------ -------- ------------------
Wed 28 Aug 09:08:44 BST
2019 109 225.20 XLON 19240XJlobd
------- ------------ -------- ------------------
Wed 28 Aug 09:08:39 BST
2019 695 225.30 CHIX 19240XJload
------- ------------ -------- ------------------
Wed 28 Aug 09:08:39 BST
2019 35 225.30 XLON 19240XJloac
------- ------------ -------- ------------------
Wed 28 Aug 09:08:39 BST
2019 941 225.30 XLON 19240XJloab
------- ------------ -------- ------------------
Wed 28 Aug 09:08:37 BST
2019 644 225.35 CHIX 19240XJloa4
------- ------------ -------- ------------------
Wed 28 Aug 09:08:29 BST
2019 600 225.40 BATE 19240XJlo9n
------- ------------ -------- ------------------
Wed 28 Aug 09:08:29 BST
2019 1600 225.40 XLON 19240XJlo9m
------- ------------ -------- ------------------
Wed 28 Aug 09:08:29 BST
2019 1430 225.35 XLON 19240XJlo9j
------- ------------ -------- ------------------
Wed 28 Aug 09:08:29 BST
2019 2533 225.35 XLON 19240XJlo9i
------- ------------ -------- ------------------
Wed 28 Aug 09:08:29 BST
2019 694 225.35 CHIX 19240XJlo9l
------- ------------ -------- ------------------
Wed 28 Aug 09:08:29 BST
2019 1155 225.35 CHIX 19240XJlo9k
------- ------------ -------- ------------------
Wed 28 Aug 09:08:06 BST
2019 11 225.40 XLON 19240XJlo7e
------- ------------ -------- ------------------
Wed 28 Aug 09:08:06 BST
2019 161 225.40 XLON 19240XJlo7c
------- ------------ -------- ------------------
Wed 28 Aug 09:08:06 BST
2019 350 225.40 CHIX 19240XJlo7d
------- ------------ -------- ------------------
Wed 28 Aug 09:08:05 BST
2019 161 225.40 XLON 19240XJlo73
------- ------------ -------- ------------------
Wed 28 Aug 09:08:05 BST
2019 732 225.45 CHIX 19240XJlo72
------- ------------ -------- ------------------
Wed 28 Aug 09:08:05 BST
2019 694 225.45 CHIX 19240XJlo70
------- ------------ -------- ------------------
Wed 28 Aug 09:08:05 BST
2019 707 225.45 XLON 19240XJlo6v
------- ------------ -------- ------------------
Wed 28 Aug 09:07:40 BST
2019 1500 225.60 XLON 19240XJlo3t
------- ------------ -------- ------------------
Wed 28 Aug 09:07:40 BST
2019 550 225.60 XLON 19240XJlo3u
------- ------------ -------- ------------------
Wed 28 Aug 09:07:40 BST
2019 91 225.55 XLON 19240XJlo3s
------- ------------ -------- ------------------
Wed 28 Aug 09:07:40 BST
2019 774 225.60 XLON 19240XJlo3r
------- ------------ -------- ------------------
Wed 28 Aug 09:07:39 BST
2019 1500 225.60 XLON 19240XJlo3o
------- ------------ -------- ------------------
Wed 28 Aug 09:07:39 BST
2019 79 225.45 BATE 19240XJlo3n
------- ------------ -------- ------------------
Wed 28 Aug 09:07:32 BST
2019 96 225.25 XLON 19240XJlo2i
------- ------------ -------- ------------------
Wed 28 Aug 09:07:10 BST
2019 712 225.10 XLON 19240XJlo1h
------- ------------ -------- ------------------
Wed 28 Aug 09:07:10 BST
2019 695 225.10 CHIX 19240XJlo1i
------- ------------ -------- ------------------
Wed 28 Aug 09:06:23 BST
2019 1038 225.10 CHIX 19240XJlnxt
------- ------------ -------- ------------------
Wed 28 Aug 09:06:21 BST
2019 680 224.85 CHIX 19240XJlnxj
------- ------------ -------- ------------------
Wed 28 Aug 09:06:21 BST
2019 25 224.85 XLON 19240XJlnxi
------- ------------ -------- ------------------
Wed 28 Aug 09:06:09 BST
2019 500 224.95 CHIX 19240XJlnww
------- ------------ -------- ------------------
Wed 28 Aug 09:05:55 BST
2019 177 224.90 XLON 19240XJlnw3
------- ------------ -------- ------------------
Wed 28 Aug 09:05:55 BST
2019 1379 224.90 XLON 19240XJlnw2
------- ------------ -------- ------------------
Wed 28 Aug 09:05:55 BST
2019 121 224.90 XLON 19240XJlnw1
------- ------------ -------- ------------------
Wed 28 Aug 09:05:54 BST
2019 93 224.95 XLON 19240XJlnvs
------- ------------ -------- ------------------
Wed 28 Aug 09:05:54 BST
2019 211 224.95 XLON 19240XJlnvt
------- ------------ -------- ------------------
Wed 28 Aug 09:05:54 BST
2019 304 224.95 XLON 19240XJlnvr
------- ------------ -------- ------------------
Wed 28 Aug 09:05:54 BST
2019 696 224.95 CHIX 19240XJlnvh
------- ------------ -------- ------------------
Wed 28 Aug 09:05:54 BST
2019 540 224.95 XLON 19240XJlnvg
------- ------------ -------- ------------------
Wed 28 Aug 09:05:05 BST
2019 700 224.40 CHIX 19240XJlnqv
------- ------------ -------- ------------------
Wed 28 Aug 09:05:02 BST
2019 100 224.50 CHIX 19240XJlnqq
------- ------------ -------- ------------------
Wed 28 Aug 09:05:02 BST
2019 600 224.50 CHIX 19240XJlnqp
------- ------------ -------- ------------------
Wed 28 Aug 09:05:02 BST
2019 1500 224.50 XLON 19240XJlnqo
------- ------------ -------- ------------------
Wed 28 Aug 09:04:57 BST
2019 117 224.45 XLON 19240XJlnqb
------- ------------ -------- ------------------
Wed 28 Aug 09:04:56 BST
2019 380 224.35 CHIX 19240XJlnq3
------- ------------ -------- ------------------
Wed 28 Aug 09:04:56 BST
2019 970 224.35 CHIX 19240XJlnq1
------- ------------ -------- ------------------
Wed 28 Aug 09:04:56 BST
2019 4 224.35 XLON 19240XJlnpz
------- ------------ -------- ------------------
Wed 28 Aug 09:04:56 BST
2019 107 224.35 XLON 19240XJlnpy
------- ------------ -------- ------------------
Wed 28 Aug 09:04:56 BST
2019 114 224.35 XLON 19240XJlnpw
------- ------------ -------- ------------------
Wed 28 Aug 09:04:23 BST
2019 856 224.40 CHIX 19240XJlnog
------- ------------ -------- ------------------
Wed 28 Aug 09:04:18 BST
2019 700 224.50 XLON 19240XJlno3
------- ------------ -------- ------------------
Wed 28 Aug 09:04:18 BST
2019 1500 224.50 XLON 19240XJlno2
------- ------------ -------- ------------------
Wed 28 Aug 09:04:12 BST
2019 113 224.55 XLON 19240XJlnno
------- ------------ -------- ------------------
Wed 28 Aug 09:04:04 BST
2019 355 224.65 XLON 19240XJlnna
------- ------------ -------- ------------------
Wed 28 Aug 09:04:00 BST
2019 697 224.50 CHIX 19240XJlnn3
------- ------------ -------- ------------------
Wed 28 Aug 09:04:00 BST
2019 778 224.50 XLON 19240XJlnn2
------- ------------ -------- ------------------
Wed 28 Aug 09:03:30 BST
2019 1650 224.45 XLON 19240XJlnl3
------- ------------ -------- ------------------
Wed 28 Aug 09:03:28 BST
2019 1500 224.25 XLON 19240XJlnkz
------- ------------ -------- ------------------
Wed 28 Aug 09:03:28 BST
2019 150 224.25 XLON 19240XJlnl0
------- ------------ -------- ------------------
Wed 28 Aug 09:03:28 BST
2019 684 224.05 XLON 19240XJlnky
------- ------------ -------- ------------------
Wed 28 Aug 09:02:49 BST
2019 1500 223.80 XLON 19240XJlnhb
------- ------------ -------- ------------------
Wed 28 Aug 09:02:46 BST
2019 600 223.85 CHIX 19240XJlnh2
------- ------------ -------- ------------------
Wed 28 Aug 09:02:46 BST
2019 699 223.85 CHIX 19240XJlnh1
------- ------------ -------- ------------------
Wed 28 Aug 09:02:46 BST
2019 666 223.85 XLON 19240XJlnh0
------- ------------ -------- ------------------
Wed 28 Aug 09:02:46 BST
2019 699 223.85 CHIX 19240XJlngy
------- ------------ -------- ------------------
Wed 28 Aug 09:02:46 BST
2019 493 223.85 CHIX 19240XJlngz
------- ------------ -------- ------------------
Wed 28 Aug 09:02:46 BST
2019 1132 223.85 XLON 19240XJlngw
------- ------------ -------- ------------------
Wed 28 Aug 09:02:46 BST
2019 57 223.85 XLON 19240XJlngx
------- ------------ -------- ------------------
Wed 28 Aug 09:01:53 BST
2019 412 223.85 XLON 19240XJlna6
------- ------------ -------- ------------------
Wed 28 Aug 09:01:53 BST
2019 724 223.85 CHIX 19240XJlna7
------- ------------ -------- ------------------
Wed 28 Aug 09:01:33 BST
2019 270 223.80 CHIX 19240XJln7q
------- ------------ -------- ------------------
Wed 28 Aug 09:01:33 BST
2019 699 223.80 CHIX 19240XJln7p
------- ------------ -------- ------------------
Wed 28 Aug 09:01:33 BST
2019 233 223.80 XLON 19240XJln7o
------- ------------ -------- ------------------
Wed 28 Aug 09:01:13 BST
2019 700 223.75 CHIX 19240XJln4o
------- ------------ -------- ------------------
Wed 28 Aug 09:01:13 BST
2019 1500 223.75 XLON 19240XJln4n
------- ------------ -------- ------------------
Wed 28 Aug 09:01:13 BST
2019 1128 223.75 XLON 19240XJln4k
------- ------------ -------- ------------------
Wed 28 Aug 09:01:13 BST
2019 699 223.75 CHIX 19240XJln4m
------- ------------ -------- ------------------
Wed 28 Aug 09:01:13 BST
2019 229 223.80 XLON 19240XJln4i
------- ------------ -------- ------------------
Wed 28 Aug 09:01:13 BST
2019 1500 223.80 XLON 19240XJln4h
------- ------------ -------- ------------------
Wed 28 Aug 09:01:13 BST
2019 1259 223.80 XLON 19240XJln4f
------- ------------ -------- ------------------
Wed 28 Aug 09:01:13 BST
2019 699 223.80 CHIX 19240XJln4g
------- ------------ -------- ------------------
Wed 28 Aug 09:00:59 BST
2019 882 223.70 XLON 19240XJln34
------- ------------ -------- ------------------
Wed 28 Aug 09:00:59 BST
2019 877 223.70 BATE 19240XJln32
------- ------------ -------- ------------------
Wed 28 Aug 09:00:59 BST
2019 223 223.70 CHIX 19240XJln33
------- ------------ -------- ------------------
Wed 28 Aug 09:00:57 BST
2019 55 223.70 CHIX 19240XJln2o
------- ------------ -------- ------------------
Wed 28 Aug 09:00:57 BST
2019 961 223.70 XLON 19240XJln2n
------- ------------ -------- ------------------
Wed 28 Aug 09:00:57 BST
2019 1500 223.70 XLON 19240XJln2m
------- ------------ -------- ------------------
Wed 28 Aug 09:00:57 BST
2019 1000 223.70 CHIX 19240XJln2l
------- ------------ -------- ------------------
Wed 28 Aug 09:00:57 BST
2019 279 223.70 XLON 19240XJln2j
------- ------------ -------- ------------------
Wed 28 Aug 09:00:57 BST
2019 294 223.70 XLON 19240XJln2k
------- ------------ -------- ------------------
Wed 28 Aug 09:00:52 BST
2019 57 223.70 XLON 19240XJln29
------- ------------ -------- ------------------
Wed 28 Aug 09:00:51 BST
2019 928 223.70 XLON 19240XJln28
------- ------------ -------- ------------------
Wed 28 Aug 09:00:31 BST
2019 700 223.40 CHIX 19240XJlmzr
------- ------------ -------- ------------------
Wed 28 Aug 09:00:31 BST
2019 665 223.40 XLON 19240XJlmzq
------- ------------ -------- ------------------
Wed 28 Aug 08:59:46 BST
2019 231 223.00 CHIX 19240XJlmx6
------- ------------ -------- ------------------
Wed 28 Aug 08:59:19 BST
2019 564 222.95 XLON 19240XJlmwh
------- ------------ -------- ------------------
Wed 28 Aug 08:59:19 BST
2019 401 222.95 CHIX 19240XJlmwi
------- ------------ -------- ------------------
Wed 28 Aug 08:57:56 BST
2019 1025 222.85 CHIX 19240XJlmt4
------- ------------ -------- ------------------
Wed 28 Aug 08:57:15 BST
2019 510 222.75 CHIX 19240XJlms1
------- ------------ -------- ------------------
Wed 28 Aug 08:57:09 BST
2019 3 222.75 XLON 19240XJlmru
------- ------------ -------- ------------------
Wed 28 Aug 08:57:06 BST
2019 737 222.80 CHIX 19240XJlmrn
------- ------------ -------- ------------------
Wed 28 Aug 08:57:06 BST
2019 702 222.80 CHIX 19240XJlmrm
------- ------------ -------- ------------------
Wed 28 Aug 08:57:06 BST
2019 627 222.80 XLON 19240XJlmrk
------- ------------ -------- ------------------
Wed 28 Aug 08:57:06 BST
2019 26 222.80 XLON 19240XJlmrl
------- ------------ -------- ------------------
Wed 28 Aug 08:56:54 BST
2019 833 222.85 CHIX 19240XJlmrb
------- ------------ -------- ------------------
Wed 28 Aug 08:56:54 BST
2019 1185 222.85 CHIX 19240XJlmra
------- ------------ -------- ------------------
Wed 28 Aug 08:56:54 BST
2019 2599 222.85 XLON 19240XJlmr7
------- ------------ -------- ------------------
Wed 28 Aug 08:56:54 BST
2019 16 222.85 XLON 19240XJlmr8
------- ------------ -------- ------------------
Wed 28 Aug 08:56:24 BST
2019 399 222.95 CHIX 19240XJlmpc
------- ------------ -------- ------------------
Wed 28 Aug 08:56:24 BST
2019 772 222.95 CHIX 19240XJlmpa
------- ------------ -------- ------------------
Wed 28 Aug 08:56:24 BST
2019 763 222.95 CHIX 19240XJlmpb
------- ------------ -------- ------------------
Wed 28 Aug 08:56:18 BST
2019 1100 223.00 XLON 19240XJlmoo
------- ------------ -------- ------------------
Wed 28 Aug 08:56:18 BST
2019 851 223.00 CHIX 19240XJlmon
------- ------------ -------- ------------------
Wed 28 Aug 08:56:18 BST
2019 77 223.00 XLON 19240XJlmol
------- ------------ -------- ------------------
Wed 28 Aug 08:56:04 BST
2019 79 223.05 XLON 19240XJlmlz
------- ------------ -------- ------------------
Wed 28 Aug 08:56:04 BST
2019 1500 223.05 XLON 19240XJlmm0
------- ------------ -------- ------------------
Wed 28 Aug 08:55:42 BST
2019 702 223.05 CHIX 19240XJlml9
------- ------------ -------- ------------------
Wed 28 Aug 08:55:42 BST
2019 500 223.05 XLON 19240XJlml7
------- ------------ -------- ------------------
Wed 28 Aug 08:55:42 BST
2019 49 223.05 XLON 19240XJlml8
------- ------------ -------- ------------------
Wed 28 Aug 08:55:42 BST
2019 253 223.05 XLON 19240XJlml6
------- ------------ -------- ------------------
Wed 28 Aug 08:55:40 BST
2019 600 223.05 CHIX 19240XJlmko
------- ------------ -------- ------------------
Wed 28 Aug 08:55:40 BST
2019 75 223.05 XLON 19240XJlmkm
------- ------------ -------- ------------------
Wed 28 Aug 08:55:40 BST
2019 250 223.05 XLON 19240XJlmkk
------- ------------ -------- ------------------
Wed 28 Aug 08:55:40 BST
2019 1622 223.10 XLON 19240XJlmkc
------- ------------ -------- ------------------
Wed 28 Aug 08:55:40 BST
2019 122 223.10 XLON 19240XJlmkb
------- ------------ -------- ------------------
Wed 28 Aug 08:55:40 BST
2019 447 223.10 CHIX 19240XJlmkh
------- ------------ -------- ------------------
Wed 28 Aug 08:55:40 BST
2019 777 223.10 CHIX 19240XJlmkd
------- ------------ -------- ------------------
Wed 28 Aug 08:55:40 BST
2019 838 223.10 CHIX 19240XJlmke
------- ------------ -------- ------------------
Wed 28 Aug 08:55:38 BST
2019 1100 223.15 XLON 19240XJlmk2
------- ------------ -------- ------------------
Wed 28 Aug 08:55:15 BST
2019 508 223.15 CHIX 19240XJlmj4
------- ------------ -------- ------------------
Wed 28 Aug 08:54:25 BST
2019 765 223.00 CHIX 19240XJlmgp
------- ------------ -------- ------------------
Wed 28 Aug 08:54:15 BST
2019 702 223.00 CHIX 19240XJlmgc
------- ------------ -------- ------------------
Wed 28 Aug 08:54:15 BST
2019 4401 223.00 XLON 19240XJlmgb
------- ------------ -------- ------------------
Wed 28 Aug 08:54:15 BST
2019 112 223.00 XLON 19240XJlmga
------- ------------ -------- ------------------
Wed 28 Aug 08:54:15 BST
2019 1500 222.95 XLON 19240XJlmg8
------- ------------ -------- ------------------
Wed 28 Aug 08:54:15 BST
2019 954 223.00 XLON 19240XJlmg9
------- ------------ -------- ------------------
Wed 28 Aug 08:54:13 BST
2019 600 223.00 BATE 19240XJlmg4
------- ------------ -------- ------------------
Wed 28 Aug 08:54:13 BST
2019 702 223.00 CHIX 19240XJlmg5
------- ------------ -------- ------------------
Wed 28 Aug 08:54:13 BST
2019 1500 223.00 XLON 19240XJlmg2
------- ------------ -------- ------------------
Wed 28 Aug 08:54:13 BST
2019 35 223.00 XLON 19240XJlmg3
------- ------------ -------- ------------------
Wed 28 Aug 08:54:13 BST
2019 619 223.00 XLON 19240XJlmg1
------- ------------ -------- ------------------
Wed 28 Aug 08:54:13 BST
2019 1190 222.95 CHIX 19240XJlmg0
------- ------------ -------- ------------------
Wed 28 Aug 08:54:13 BST
2019 2609 222.95 XLON 19240XJlmfz
------- ------------ -------- ------------------
Wed 28 Aug 08:52:48 BST
2019 702 222.85 CHIX 19240XJlmc1
------- ------------ -------- ------------------
Wed 28 Aug 08:52:48 BST
2019 630 222.85 XLON 19240XJlmc0
------- ------------ -------- ------------------
Wed 28 Aug 08:51:38 BST
2019 454 222.60 XLON 19240XJlm8l
------- ------------ -------- ------------------
Wed 28 Aug 08:51:23 BST
2019 600 222.65 CHIX 19240XJlm89
------- ------------ -------- ------------------
Wed 28 Aug 08:51:23 BST
2019 122 222.65 XLON 19240XJlm88
------- ------------ -------- ------------------
Wed 28 Aug 08:51:23 BST
2019 703 222.65 CHIX 19240XJlm87
------- ------------ -------- ------------------
Wed 28 Aug 08:51:23 BST
2019 505 222.65 XLON 19240XJlm86
------- ------------ -------- ------------------
Wed 28 Aug 08:51:23 BST
2019 703 222.70 CHIX 19240XJlm85
------- ------------ -------- ------------------
Wed 28 Aug 08:51:23 BST
2019 892 222.70 XLON 19240XJlm84
------- ------------ -------- ------------------
Wed 28 Aug 08:50:53 BST
2019 938 222.65 CHIX 19240XJlm77
------- ------------ -------- ------------------
Wed 28 Aug 08:50:53 BST
2019 280 222.65 CHIX 19240XJlm75
------- ------------ -------- ------------------
Wed 28 Aug 08:50:53 BST
2019 1101 222.65 CHIX 19240XJlm76
------- ------------ -------- ------------------
Wed 28 Aug 08:50:37 BST
2019 138 222.80 BATE 19240XJlm5g
------- ------------ -------- ------------------
Wed 28 Aug 08:50:37 BST
2019 953 222.75 XLON 19240XJlm5f
------- ------------ -------- ------------------
Wed 28 Aug 08:50:37 BST
2019 600 222.75 CHIX 19240XJlm5e
------- ------------ -------- ------------------
Wed 28 Aug 08:50:37 BST
2019 1500 222.70 XLON 19240XJlm5d
------- ------------ -------- ------------------
Wed 28 Aug 08:50:37 BST
2019 777 222.70 CHIX 19240XJlm5c
------- ------------ -------- ------------------
Wed 28 Aug 08:50:37 BST
2019 533 222.75 XLON 19240XJlm5a
------- ------------ -------- ------------------
Wed 28 Aug 08:50:37 BST
2019 740 222.75 XLON 19240XJlm59
------- ------------ -------- ------------------
Wed 28 Aug 08:50:37 BST
2019 702 222.75 CHIX 19240XJlm5b
------- ------------ -------- ------------------
Wed 28 Aug 08:50:21 BST
2019 702 222.75 CHIX 19240XJlm43
------- ------------ -------- ------------------
Wed 28 Aug 08:50:21 BST
2019 727 222.75 XLON 19240XJlm42
------- ------------ -------- ------------------
Wed 28 Aug 08:50:21 BST
2019 1000 222.75 CHIX 19240XJlm41
------- ------------ -------- ------------------
Wed 28 Aug 08:50:03 BST
2019 1056 222.75 XLON 19240XJlm2w
------- ------------ -------- ------------------
Wed 28 Aug 08:50:03 BST
2019 206 222.70 CHIX 19240XJlm2u
------- ------------ -------- ------------------
Wed 28 Aug 08:50:03 BST
2019 702 222.75 CHIX 19240XJlm2v
------- ------------ -------- ------------------
Wed 28 Aug 08:50:03 BST
2019 646 222.75 XLON 19240XJlm2s
------- ------------ -------- ------------------
Wed 28 Aug 08:50:03 BST
2019 444 222.75 XLON 19240XJlm2t
------- ------------ -------- ------------------
Wed 28 Aug 08:50:03 BST
2019 703 222.70 CHIX 19240XJlm2r
------- ------------ -------- ------------------
Wed 28 Aug 08:50:03 BST
2019 1164 222.70 XLON 19240XJlm2q
------- ------------ -------- ------------------
Wed 28 Aug 08:49:04 BST
2019 557 222.45 CHIX 19240XJlm0b
------- ------------ -------- ------------------
Wed 28 Aug 08:49:04 BST
2019 877 222.45 CHIX 19240XJlm0a
------- ------------ -------- ------------------
Wed 28 Aug 08:47:35 BST
2019 829 222.25 CHIX 19240XJlluc
------- ------------ -------- ------------------
Wed 28 Aug 08:47:35 BST
2019 704 222.25 CHIX 19240XJllua
------- ------------ -------- ------------------
Wed 28 Aug 08:47:35 BST
2019 1056 222.25 CHIX 19240XJllu9
------- ------------ -------- ------------------
Wed 28 Aug 08:47:35 BST
2019 539 222.25 XLON 19240XJllu7
------- ------------ -------- ------------------
Wed 28 Aug 08:47:35 BST
2019 2317 222.25 XLON 19240XJllu6
------- ------------ -------- ------------------
Wed 28 Aug 08:47:31 BST
2019 495 222.30 CHIX 19240XJllty
------- ------------ -------- ------------------
Wed 28 Aug 08:47:31 BST
2019 279 222.30 CHIX 19240XJlltw
------- ------------ -------- ------------------
Wed 28 Aug 08:47:31 BST
2019 613 222.30 XLON 19240XJlltu
------- ------------ -------- ------------------
Wed 28 Aug 08:47:31 BST
2019 372 222.30 XLON 19240XJlltt
------- ------------ -------- ------------------
Wed 28 Aug 08:47:31 BST
2019 1500 222.30 XLON 19240XJllts
------- ------------ -------- ------------------
Wed 28 Aug 08:46:05 BST
2019 607 222.15 XLON 19240XJllot
------- ------------ -------- ------------------
Wed 28 Aug 08:46:05 BST
2019 704 222.15 CHIX 19240XJllou
------- ------------ -------- ------------------
Wed 28 Aug 08:46:05 BST
2019 648 222.15 CHIX 19240XJllov
------- ------------ -------- ------------------
Wed 28 Aug 08:46:02 BST
2019 161 222.20 XLON 19240XJllog
------- ------------ -------- ------------------
Wed 28 Aug 08:46:02 BST
2019 489 222.20 XLON 19240XJlloe
------- ------------ -------- ------------------
Wed 28 Aug 08:46:02 BST
2019 366 222.20 CHIX 19240XJllom
------- ------------ -------- ------------------
Wed 28 Aug 08:46:02 BST
2019 619 222.20 CHIX 19240XJllol
------- ------------ -------- ------------------
Wed 28 Aug 08:46:02 BST
2019 704 222.20 CHIX 19240XJlloj
------- ------------ -------- ------------------
Wed 28 Aug 08:45:33 BST
2019 53 222.25 XLON 19240XJllmh
------- ------------ -------- ------------------
Wed 28 Aug 08:45:33 BST
2019 122 222.25 XLON 19240XJllmg
------- ------------ -------- ------------------
Wed 28 Aug 08:45:33 BST
2019 53 222.25 XLON 19240XJllmf
------- ------------ -------- ------------------
Wed 28 Aug 08:45:33 BST
2019 704 222.25 CHIX 19240XJllme
------- ------------ -------- ------------------
Wed 28 Aug 08:45:33 BST
2019 504 222.25 XLON 19240XJllmd
------- ------------ -------- ------------------
Wed 28 Aug 08:45:02 BST
2019 326 222.15 CHIX 19240XJllj5
------- ------------ -------- ------------------
Wed 28 Aug 08:45:02 BST
2019 613 222.15 CHIX 19240XJllj4
------- ------------ -------- ------------------
Wed 28 Aug 08:45:02 BST
2019 704 222.15 CHIX 19240XJllj1
------- ------------ -------- ------------------
Wed 28 Aug 08:45:02 BST
2019 671 222.15 CHIX 19240XJllj2
------- ------------ -------- ------------------
Wed 28 Aug 08:45:02 BST
2019 704 222.15 CHIX 19240XJllj3
------- ------------ -------- ------------------
Wed 28 Aug 08:45:02 BST
2019 997 222.15 XLON 19240XJllj0
------- ------------ -------- ------------------
Wed 28 Aug 08:45:02 BST
2019 79 222.15 XLON 19240XJlliu
------- ------------ -------- ------------------
Wed 28 Aug 08:45:02 BST
2019 192 222.15 XLON 19240XJlliz
------- ------------ -------- ------------------
Wed 28 Aug 08:45:02 BST
2019 735 222.15 XLON 19240XJllis
------- ------------ -------- ------------------
Wed 28 Aug 08:45:00 BST
2019 888 222.20 XLON 19240XJllid
------- ------------ -------- ------------------
Wed 28 Aug 08:44:35 BST
2019 100 222.20 XLON 19240XJllgo
------- ------------ -------- ------------------
Wed 28 Aug 08:44:17 BST
2019 1000 222.25 CHIX 19240XJllfa
------- ------------ -------- ------------------
Wed 28 Aug 08:44:17 BST
2019 541 222.30 CHIX 19240XJllf9
------- ------------ -------- ------------------
Wed 28 Aug 08:44:17 BST
2019 973 222.30 CHIX 19240XJllf6
------- ------------ -------- ------------------
Wed 28 Aug 08:44:17 BST
2019 607 222.30 CHIX 19240XJllf7
------- ------------ -------- ------------------
Wed 28 Aug 08:44:14 BST
2019 500 222.35 CHIX 19240XJlles
------- ------------ -------- ------------------
Wed 28 Aug 08:44:14 BST
2019 901 222.35 CHIX 19240XJllet
------- ------------ -------- ------------------
Wed 28 Aug 08:44:14 BST
2019 775 222.35 XLON 19240XJller
------- ------------ -------- ------------------
Wed 28 Aug 08:44:14 BST
2019 1100 222.35 XLON 19240XJlleq
------- ------------ -------- ------------------
Wed 28 Aug 08:43:35 BST
2019 962 222.35 XLON 19240XJllbb
------- ------------ -------- ------------------
Wed 28 Aug 08:43:35 BST
2019 704 222.35 CHIX 19240XJllbc
------- ------------ -------- ------------------
Wed 28 Aug 08:43:29 BST
2019 319 222.40 CHIX 19240XJllb4
------- ------------ -------- ------------------
Wed 28 Aug 08:43:29 BST
2019 79 222.40 XLON 19240XJllb2
------- ------------ -------- ------------------
Wed 28 Aug 08:43:29 BST
2019 1500 222.40 XLON 19240XJllb3
------- ------------ -------- ------------------
Wed 28 Aug 08:43:29 BST
2019 790 222.40 CHIX 19240XJllb0
------- ------------ -------- ------------------
Wed 28 Aug 08:43:29 BST
2019 360 222.40 CHIX 19240XJllb1
------- ------------ -------- ------------------
Wed 28 Aug 08:43:29 BST
2019 85 222.40 XLON 19240XJllay
------- ------------ -------- ------------------
Wed 28 Aug 08:43:29 BST
2019 12 222.40 XLON 19240XJllaz
------- ------------ -------- ------------------
Wed 28 Aug 08:43:29 BST
2019 260 222.40 XLON 19240XJllaw
------- ------------ -------- ------------------
Wed 28 Aug 08:43:29 BST
2019 5 222.40 XLON 19240XJllax
------- ------------ -------- ------------------
Wed 28 Aug 08:43:06 BST
2019 1000 222.50 CHIX 19240XJlla3
------- ------------ -------- ------------------
Wed 28 Aug 08:43:03 BST
2019 1000 222.50 CHIX 19240XJll9r
------- ------------ -------- ------------------
Wed 28 Aug 08:42:09 BST
2019 425 222.40 CHIX 19240XJll75
------- ------------ -------- ------------------
Wed 28 Aug 08:42:09 BST
2019 1000 222.40 CHIX 19240XJll74
------- ------------ -------- ------------------
Wed 28 Aug 08:42:09 BST
2019 704 222.40 CHIX 19240XJll73
------- ------------ -------- ------------------
Wed 28 Aug 08:42:09 BST
2019 1092 222.40 XLON 19240XJll72
------- ------------ -------- ------------------
Wed 28 Aug 08:42:09 BST
2019 700 222.50 CHIX 19240XJll71
------- ------------ -------- ------------------
Wed 28 Aug 08:42:09 BST
2019 1500 222.45 XLON 19240XJll70
------- ------------ -------- ------------------
Wed 28 Aug 08:42:09 BST
2019 778 222.55 CHIX 19240XJll6s
------- ------------ -------- ------------------
Wed 28 Aug 08:42:09 BST
2019 389 222.50 CHIX 19240XJll6z
------- ------------ -------- ------------------
Wed 28 Aug 08:42:09 BST
2019 977 222.50 CHIX 19240XJll6x
------- ------------ -------- ------------------
Wed 28 Aug 08:42:09 BST
2019 374 222.50 CHIX 19240XJll6y
------- ------------ -------- ------------------
Wed 28 Aug 08:42:09 BST
2019 703 222.55 CHIX 19240XJll6v
------- ------------ -------- ------------------
Wed 28 Aug 08:42:09 BST
2019 625 222.55 CHIX 19240XJll6w
------- ------------ -------- ------------------
Wed 28 Aug 08:41:42 BST
2019 1301 222.60 XLON 19240XJll5k
------- ------------ -------- ------------------
Wed 28 Aug 08:41:20 BST
2019 272 222.55 XLON 19240XJll4x
------- ------------ -------- ------------------
Wed 28 Aug 08:40:30 BST
2019 602 222.55 CHIX 19240XJll3g
------- ------------ -------- ------------------
Wed 28 Aug 08:40:30 BST
2019 374 222.55 CHIX 19240XJll3h
------- ------------ -------- ------------------
Wed 28 Aug 08:40:23 BST
2019 73 222.65 XLON 19240XJll2h
------- ------------ -------- ------------------
Wed 28 Aug 08:40:23 BST
2019 632 222.65 XLON 19240XJll2f
------- ------------ -------- ------------------
Wed 28 Aug 08:40:23 BST
2019 57 222.65 XLON 19240XJll2g
------- ------------ -------- ------------------
Wed 28 Aug 08:40:23 BST
2019 329 222.65 CHIX 19240XJll2l
------- ------------ -------- ------------------
Wed 28 Aug 08:40:23 BST
2019 703 222.65 CHIX 19240XJll2k
------- ------------ -------- ------------------
Wed 28 Aug 08:40:23 BST
2019 855 222.65 CHIX 19240XJll2i
------- ------------ -------- ------------------
Wed 28 Aug 08:40:22 BST
2019 764 222.70 CHIX 19240XJll2a
------- ------------ -------- ------------------
Wed 28 Aug 08:40:22 BST
2019 364 222.70 XLON 19240XJll26
------- ------------ -------- ------------------
Wed 28 Aug 08:38:48 BST
2019 204 222.40 CHIX 19240XJlkxv
------- ------------ -------- ------------------
Wed 28 Aug 08:38:48 BST
2019 500 222.40 CHIX 19240XJlkxu
------- ------------ -------- ------------------
Wed 28 Aug 08:38:48 BST
2019 647 222.40 XLON 19240XJlkxt
------- ------------ -------- ------------------
Wed 28 Aug 08:38:48 BST
2019 3 222.40 XLON 19240XJlkxs
------- ------------ -------- ------------------
Wed 28 Aug 08:38:48 BST
2019 704 222.35 CHIX 19240XJlkxr
------- ------------ -------- ------------------
Wed 28 Aug 08:38:48 BST
2019 538 222.35 XLON 19240XJlkxq
------- ------------ -------- ------------------
Wed 28 Aug 08:38:48 BST
2019 1094 222.40 CHIX 19240XJlkxo
------- ------------ -------- ------------------
Wed 28 Aug 08:38:48 BST
2019 347 222.45 CHIX 19240XJlkxf
------- ------------ -------- ------------------
Wed 28 Aug 08:38:48 BST
2019 703 222.45 CHIX 19240XJlkxc
------- ------------ -------- ------------------
Wed 28 Aug 08:38:48 BST
2019 640 222.45 CHIX 19240XJlkxl
------- ------------ -------- ------------------
Wed 28 Aug 08:38:48 BST
2019 752 222.45 CHIX 19240XJlkxj
------- ------------ -------- ------------------
Wed 28 Aug 08:38:48 BST
2019 492 222.45 XLON 19240XJlkxb
------- ------------ -------- ------------------
Wed 28 Aug 08:38:36 BST
2019 402 222.50 CHIX 19240XJlkwz
------- ------------ -------- ------------------
Wed 28 Aug 08:38:36 BST
2019 509 222.50 CHIX 19240XJlkwy
------- ------------ -------- ------------------
Wed 28 Aug 08:38:22 BST
2019 876 222.50 CHIX 19240XJlkwf
------- ------------ -------- ------------------
Wed 28 Aug 08:38:22 BST
2019 759 222.50 CHIX 19240XJlkwe
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 1555 222.55 CHIX 19240XJlkvs
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 703 222.55 CHIX 19240XJlkvt
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 1000 222.55 CHIX 19240XJlkvq
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 500 222.55 CHIX 19240XJlkvr
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 1500 222.55 XLON 19240XJlkvo
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 1290 222.55 XLON 19240XJlkvp
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 167 222.50 XLON 19240XJlkvm
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 1500 222.50 XLON 19240XJlkvn
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 80 222.50 XLON 19240XJlkvl
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 951 222.50 CHIX 19240XJlkvk
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 609 222.50 CHIX 19240XJlkvj
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 64 222.50 XLON 19240XJlkvf
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 249 222.50 XLON 19240XJlkvi
------- ------------ -------- ------------------
Wed 28 Aug 08:38:09 BST
2019 2 222.50 XLON 19240XJlkvh
------- ------------ -------- ------------------
Wed 28 Aug 08:37:30 BST
2019 264 222.55 XLON 19240XJlktl
------- ------------ -------- ------------------
Wed 28 Aug 08:37:14 BST
2019 867 222.60 CHIX 19240XJlkt4
------- ------------ -------- ------------------
Wed 28 Aug 08:37:14 BST
2019 1226 222.60 XLON 19240XJlkt3
------- ------------ -------- ------------------
Wed 28 Aug 08:37:14 BST
2019 314 222.60 XLON 19240XJlkt1
------- ------------ -------- ------------------
Wed 28 Aug 08:37:14 BST
2019 800 222.60 XLON 19240XJlkt2
------- ------------ -------- ------------------
Wed 28 Aug 08:36:45 BST
2019 968 222.50 CHIX 19240XJlkri
------- ------------ -------- ------------------
Wed 28 Aug 08:36:45 BST
2019 79 222.50 XLON 19240XJlkrh
------- ------------ -------- ------------------
Wed 28 Aug 08:36:45 BST
2019 33 222.55 CHIX 19240XJlkre
------- ------------ -------- ------------------
Wed 28 Aug 08:36:45 BST
2019 79 222.50 XLON 19240XJlkrc
------- ------------ -------- ------------------
Wed 28 Aug 08:36:45 BST
2019 366 222.55 XLON 19240XJlkrd
------- ------------ -------- ------------------
Wed 28 Aug 08:36:45 BST
2019 36 222.55 CHIX 19240XJlkra
------- ------------ -------- ------------------
Wed 28 Aug 08:36:45 BST
2019 475 222.55 CHIX 19240XJlkr8
------- ------------ -------- ------------------
Wed 28 Aug 08:36:45 BST
2019 703 222.60 CHIX 19240XJlkr6
------- ------------ -------- ------------------
Wed 28 Aug 08:36:45 BST
2019 703 222.60 CHIX 19240XJlkr4
------- ------------ -------- ------------------
Wed 28 Aug 08:36:45 BST
2019 167 222.60 XLON 19240XJlkr2
------- ------------ -------- ------------------
Wed 28 Aug 08:36:45 BST
2019 807 222.60 XLON 19240XJlkr3
------- ------------ -------- ------------------
Wed 28 Aug 08:35:57 BST
2019 776 222.60 XLON 19240XJlkky
------- ------------ -------- ------------------
Wed 28 Aug 08:35:57 BST
2019 508 222.60 XLON 19240XJlkkx
------- ------------ -------- ------------------
Wed 28 Aug 08:35:45 BST
2019 313 222.65 CHIX 19240XJlkk1
------- ------------ -------- ------------------
Wed 28 Aug 08:35:39 BST
2019 25 222.65 XLON 19240XJlkjw
------- ------------ -------- ------------------
Wed 28 Aug 08:35:37 BST
2019 478 222.70 XLON 19240XJlkjq
------- ------------ -------- ------------------
Wed 28 Aug 08:35:37 BST
2019 191 222.70 XLON 19240XJlkjr
------- ------------ -------- ------------------
Wed 28 Aug 08:35:37 BST
2019 703 222.70 CHIX 19240XJlkjs
------- ------------ -------- ------------------
Wed 28 Aug 08:35:25 BST
2019 202 222.80 XLON 19240XJlkid
------- ------------ -------- ------------------
Wed 28 Aug 08:35:25 BST
2019 500 222.80 CHIX 19240XJlkia
------- ------------ -------- ------------------
Wed 28 Aug 08:35:25 BST
2019 477 222.75 XLON 19240XJlki7
------- ------------ -------- ------------------
Wed 28 Aug 08:35:25 BST
2019 1006 222.75 CHIX 19240XJlki5
------- ------------ -------- ------------------
Wed 28 Aug 08:35:25 BST
2019 783 222.80 CHIX 19240XJlki2
------- ------------ -------- ------------------
Wed 28 Aug 08:35:25 BST
2019 1622 222.80 XLON 19240XJlkht
------- ------------ -------- ------------------
Wed 28 Aug 08:35:20 BST
2019 1000 222.85 CHIX 19240XJlkhf
------- ------------ -------- ------------------
Wed 28 Aug 08:35:14 BST
2019 1000 222.85 BATE 19240XJlkgl
------- ------------ -------- ------------------
Wed 28 Aug 08:35:14 BST
2019 79 222.85 XLON 19240XJlkgk
------- ------------ -------- ------------------
Wed 28 Aug 08:35:13 BST
2019 1500 222.90 XLON 19240XJlkgf
------- ------------ -------- ------------------
Wed 28 Aug 08:35:13 BST
2019 795 222.90 XLON 19240XJlkgh
------- ------------ -------- ------------------
Wed 28 Aug 08:35:13 BST
2019 324 222.90 CHIX 19240XJlkg9
------- ------------ -------- ------------------
Wed 28 Aug 08:35:13 BST
2019 395 222.90 CHIX 19240XJlkgd
------- ------------ -------- ------------------
Wed 28 Aug 08:35:13 BST
2019 5 222.90 XLON 19240XJlkg4
------- ------------ -------- ------------------
Wed 28 Aug 08:35:13 BST
2019 114 222.90 XLON 19240XJlkg5
------- ------------ -------- ------------------
Wed 28 Aug 08:35:13 BST
2019 203 222.90 XLON 19240XJlkg1
------- ------------ -------- ------------------
Wed 28 Aug 08:35:13 BST
2019 27 222.90 XLON 19240XJlkfy
------- ------------ -------- ------------------
Wed 28 Aug 08:34:53 BST
2019 900 223.00 XLON 19240XJlkej
------- ------------ -------- ------------------
Wed 28 Aug 08:34:53 BST
2019 1500 223.00 XLON 19240XJlkek
------- ------------ -------- ------------------
Wed 28 Aug 08:34:53 BST
2019 1100 223.00 XLON 19240XJlkei
------- ------------ -------- ------------------
Wed 28 Aug 08:34:50 BST
2019 1690 222.95 XLON 19240XJlkdt
------- ------------ -------- ------------------
Wed 28 Aug 08:34:37 BST
2019 345 222.90 XLON 19240XJlkd7
------- ------------ -------- ------------------
Wed 28 Aug 08:34:37 BST
2019 304 222.90 CHIX 19240XJlkd9
------- ------------ -------- ------------------
Wed 28 Aug 08:34:37 BST
2019 777 222.90 CHIX 19240XJlkd8
------- ------------ -------- ------------------
Wed 28 Aug 08:34:09 BST
2019 814 222.95 BATE 19240XJlkbd
------- ------------ -------- ------------------
Wed 28 Aug 08:34:09 BST
2019 500 222.95 CHIX 19240XJlkbe
------- ------------ -------- ------------------
Wed 28 Aug 08:34:09 BST
2019 18 222.95 CHIX 19240XJlkbf
------- ------------ -------- ------------------
Wed 28 Aug 08:34:09 BST
2019 2196 222.90 CHIX 19240XJlkbc
------- ------------ -------- ------------------
Wed 28 Aug 08:34:08 BST
2019 1500 222.95 XLON 19240XJlkb7
------- ------------ -------- ------------------
Wed 28 Aug 08:34:08 BST
2019 810 222.95 XLON 19240XJlkb6
------- ------------ -------- ------------------
Wed 28 Aug 08:34:08 BST
2019 1500 222.95 XLON 19240XJlkb4
------- ------------ -------- ------------------
Wed 28 Aug 08:34:08 BST
2019 1500 222.95 XLON 19240XJlkb3
------- ------------ -------- ------------------
Wed 28 Aug 08:34:08 BST
2019 702 222.90 CHIX 19240XJlkb1
------- ------------ -------- ------------------
Wed 28 Aug 08:34:08 BST
2019 294 222.90 CHIX 19240XJlkb2
------- ------------ -------- ------------------
Wed 28 Aug 08:34:08 BST
2019 58 222.90 XLON 19240XJlkb0
------- ------------ -------- ------------------
Wed 28 Aug 08:34:08 BST
2019 82 222.90 XLON 19240XJlkaz
------- ------------ -------- ------------------
Wed 28 Aug 08:34:08 BST
2019 683 222.90 XLON 19240XJlkay
------- ------------ -------- ------------------
Wed 28 Aug 08:34:08 BST
2019 876 222.95 CHIX 19240XJlkax
------- ------------ -------- ------------------
Wed 28 Aug 08:34:08 BST
2019 304 222.95 CHIX 19240XJlkaw
------- ------------ -------- ------------------
Wed 28 Aug 08:34:05 BST
2019 1044 223.00 CHIX 19240XJlkad
------- ------------ -------- ------------------
Wed 28 Aug 08:34:05 BST
2019 536 223.00 CHIX 19240XJlkae
------- ------------ -------- ------------------
Wed 28 Aug 08:34:05 BST
2019 14 223.00 XLON 19240XJlkab
------- ------------ -------- ------------------
Wed 28 Aug 08:32:41 BST
2019 543 222.75 CHIX 19240XJlk65
------- ------------ -------- ------------------
Wed 28 Aug 08:32:41 BST
2019 702 222.80 CHIX 19240XJlk64
------- ------------ -------- ------------------
Wed 28 Aug 08:32:41 BST
2019 328 222.80 XLON 19240XJlk63
------- ------------ -------- ------------------
Wed 28 Aug 08:32:05 BST
2019 190 222.70 CHIX 19240XJlk4g
------- ------------ -------- ------------------
Wed 28 Aug 08:32:05 BST
2019 1907 222.70 CHIX 19240XJlk4f
------- ------------ -------- ------------------
Wed 28 Aug 08:32:05 BST
2019 500 222.70 BATE 19240XJlk4e
------- ------------ -------- ------------------
Wed 28 Aug 08:32:05 BST
2019 50 222.70 XLON 19240XJlk4d
------- ------------ -------- ------------------
Wed 28 Aug 08:32:05 BST
2019 515 222.65 CHIX 19240XJlk4c
------- ------------ -------- ------------------
Wed 28 Aug 08:31:35 BST
2019 703 222.50 CHIX 19240XJlk3f
------- ------------ -------- ------------------
Wed 28 Aug 08:31:35 BST
2019 147 222.50 XLON 19240XJlk3e
------- ------------ -------- ------------------
Wed 28 Aug 08:31:35 BST
2019 605 222.50 XLON 19240XJlk3c
------- ------------ -------- ------------------
Wed 28 Aug 08:31:35 BST
2019 100 222.50 XLON 19240XJlk3d
------- ------------ -------- ------------------
Wed 28 Aug 08:31:23 BST
2019 752 222.60 CHIX 19240XJlk2n
------- ------------ -------- ------------------
Wed 28 Aug 08:31:09 BST
2019 61 222.50 XLON 19240XJlk22
------- ------------ -------- ------------------
Wed 28 Aug 08:31:09 BST
2019 1 222.50 XLON 19240XJlk23
------- ------------ -------- ------------------
Wed 28 Aug 08:31:09 BST
2019 864 222.50 CHIX 19240XJlk1z
------- ------------ -------- ------------------
Wed 28 Aug 08:30:57 BST
2019 76 222.55 XLON 19240XJlk16
------- ------------ -------- ------------------
Wed 28 Aug 08:30:57 BST
2019 105 222.55 XLON 19240XJlk14
------- ------------ -------- ------------------
Wed 28 Aug 08:30:57 BST
2019 703 222.55 CHIX 19240XJlk0s
------- ------------ -------- ------------------
Wed 28 Aug 08:30:57 BST
2019 615 222.55 XLON 19240XJlk0p
------- ------------ -------- ------------------
Wed 28 Aug 08:30:57 BST
2019 703 222.60 CHIX 19240XJlk0j
------- ------------ -------- ------------------
Wed 28 Aug 08:30:57 BST
2019 801 222.60 XLON 19240XJlk0i
------- ------------ -------- ------------------
Wed 28 Aug 08:30:31 BST
2019 475 222.50 XLON 19240XJljy9
------- ------------ -------- ------------------
Wed 28 Aug 08:30:31 BST
2019 500 222.50 CHIX 19240XJljy8
------- ------------ -------- ------------------
Wed 28 Aug 08:30:31 BST
2019 72 222.50 XLON 19240XJljy7
------- ------------ -------- ------------------
Wed 28 Aug 08:30:31 BST
2019 1500 222.50 XLON 19240XJljy5
------- ------------ -------- ------------------
Wed 28 Aug 08:30:31 BST
2019 128 222.50 XLON 19240XJljy6
------- ------------ -------- ------------------
Wed 28 Aug 08:30:31 BST
2019 1500 222.50 XLON 19240XJljy4
------- ------------ -------- ------------------
Wed 28 Aug 08:30:09 BST
2019 704 222.40 CHIX 19240XJljwr
------- ------------ -------- ------------------
Wed 28 Aug 08:30:08 BST
2019 704 222.40 CHIX 19240XJljwo
------- ------------ -------- ------------------
Wed 28 Aug 08:30:08 BST
2019 458 222.40 XLON 19240XJljwm
------- ------------ -------- ------------------
Wed 28 Aug 08:30:01 BST
2019 703 222.45 CHIX 19240XJljv9
------- ------------ -------- ------------------
Wed 28 Aug 08:30:01 BST
2019 720 222.45 XLON 19240XJljv8
------- ------------ -------- ------------------
Wed 28 Aug 08:29:45 BST
2019 704 222.40 CHIX 19240XJljtg
------- ------------ -------- ------------------
Wed 28 Aug 08:29:45 BST
2019 807 222.40 XLON 19240XJljtf
------- ------------ -------- ------------------
Wed 28 Aug 08:29:27 BST
2019 705 222.05 CHIX 19240XJljsu
------- ------------ -------- ------------------
Wed 28 Aug 08:29:27 BST
2019 949 222.05 XLON 19240XJljst
------- ------------ -------- ------------------
Wed 28 Aug 08:29:18 BST
2019 612 222.05 CHIX 19240XJljsi
------- ------------ -------- ------------------
Wed 28 Aug 08:29:18 BST
2019 705 222.05 CHIX 19240XJljsh
------- ------------ -------- ------------------
Wed 28 Aug 08:29:16 BST
2019 500 222.05 BATE 19240XJljse
------- ------------ -------- ------------------
Wed 28 Aug 08:29:16 BST
2019 1000 222.05 CHIX 19240XJljsd
------- ------------ -------- ------------------
Wed 28 Aug 08:29:16 BST
2019 150 222.05 CHIX 19240XJljsf
------- ------------ -------- ------------------
Wed 28 Aug 08:29:16 BST
2019 842 222.00 CHIX 19240XJljsc
------- ------------ -------- ------------------
Wed 28 Aug 08:29:16 BST
2019 788 222.00 CHIX 19240XJljsb
------- ------------ -------- ------------------
Wed 28 Aug 08:28:18 BST
2019 705 221.95 CHIX 19240XJljpi
------- ------------ -------- ------------------
Wed 28 Aug 08:28:18 BST
2019 1360 221.95 XLON 19240XJljph
------- ------------ -------- ------------------
Wed 28 Aug 08:27:52 BST
2019 284 221.85 CHIX 19240XJljog
------- ------------ -------- ------------------
Wed 28 Aug 08:27:52 BST
2019 417 221.85 CHIX 19240XJljoh
------- ------------ -------- ------------------
Wed 28 Aug 08:27:52 BST
2019 912 221.85 CHIX 19240XJljof
------- ------------ -------- ------------------
Wed 28 Aug 08:27:52 BST
2019 203 221.90 XLON 19240XJljoc
------- ------------ -------- ------------------
Wed 28 Aug 08:27:52 BST
2019 66 221.90 XLON 19240XJljod
------- ------------ -------- ------------------
Wed 28 Aug 08:27:52 BST
2019 556 221.90 XLON 19240XJljob
------- ------------ -------- ------------------
Wed 28 Aug 08:27:52 BST
2019 705 221.90 CHIX 19240XJljoe
------- ------------ -------- ------------------
Wed 28 Aug 08:27:40 BST
2019 505 221.95 CHIX 19240XJljnx
------- ------------ -------- ------------------
Wed 28 Aug 08:27:40 BST
2019 705 221.95 CHIX 19240XJljnw
------- ------------ -------- ------------------
Wed 28 Aug 08:27:40 BST
2019 537 221.95 XLON 19240XJljnv
------- ------------ -------- ------------------
Wed 28 Aug 08:27:31 BST
2019 623 222.00 CHIX 19240XJljnj
------- ------------ -------- ------------------
Wed 28 Aug 08:27:31 BST
2019 617 222.00 CHIX 19240XJljni
------- ------------ -------- ------------------
Wed 28 Aug 08:27:04 BST
2019 7882 222.00 CHIX 19240XJljl6
------- ------------ -------- ------------------
Wed 28 Aug 08:26:46 BST
2019 757 221.85 XLON 19240XJljjt
------- ------------ -------- ------------------
Wed 28 Aug 08:26:46 BST
2019 1500 221.85 XLON 19240XJljjs
------- ------------ -------- ------------------
Wed 28 Aug 08:26:32 BST
2019 236 221.95 XLON 19240XJljj2
------- ------------ -------- ------------------
Wed 28 Aug 08:26:21 BST
2019 504 221.75 CHIX 19240XJljgg
------- ------------ -------- ------------------
Wed 28 Aug 08:26:21 BST
2019 662 221.75 CHIX 19240XJljgf
------- ------------ -------- ------------------
Wed 28 Aug 08:26:15 BST
2019 138 221.85 XLON 19240XJljg9
------- ------------ -------- ------------------
Wed 28 Aug 08:26:10 BST
2019 21 221.90 CHIX 19240XJljfz
------- ------------ -------- ------------------
Wed 28 Aug 08:26:10 BST
2019 500 221.90 CHIX 19240XJljfy
------- ------------ -------- ------------------
Wed 28 Aug 08:26:03 BST
2019 1200 221.85 XLON 19240XJljfq
------- ------------ -------- ------------------
Wed 28 Aug 08:26:01 BST
2019 75 221.85 CHIX 19240XJljfo
------- ------------ -------- ------------------
Wed 28 Aug 08:25:44 BST
2019 237 221.90 XLON 19240XJljdz
------- ------------ -------- ------------------
Wed 28 Aug 08:25:44 BST
2019 904 221.90 CHIX 19240XJljdy
------- ------------ -------- ------------------
Wed 28 Aug 08:25:40 BST
2019 665 221.95 XLON 19240XJljdo
------- ------------ -------- ------------------
Wed 28 Aug 08:25:40 BST
2019 233 221.95 XLON 19240XJljdn
------- ------------ -------- ------------------
Wed 28 Aug 08:25:30 BST
2019 705 221.95 CHIX 19240XJljdh
------- ------------ -------- ------------------
Wed 28 Aug 08:25:23 BST
2019 705 222.05 CHIX 19240XJljct
------- ------------ -------- ------------------
Wed 28 Aug 08:25:23 BST
2019 18 222.05 XLON 19240XJljcs
------- ------------ -------- ------------------
Wed 28 Aug 08:25:23 BST
2019 503 222.05 XLON 19240XJljcr
------- ------------ -------- ------------------
Wed 28 Aug 08:25:23 BST
2019 58 222.05 XLON 19240XJljcq
------- ------------ -------- ------------------
Wed 28 Aug 08:25:23 BST
2019 175 222.05 XLON 19240XJljck
------- ------------ -------- ------------------
Wed 28 Aug 08:25:23 BST
2019 28 222.05 XLON 19240XJljcl
------- ------------ -------- ------------------
Wed 28 Aug 08:25:23 BST
2019 211 222.05 XLON 19240XJljcm
------- ------------ -------- ------------------
Wed 28 Aug 08:25:23 BST
2019 204 222.05 XLON 19240XJljcn
------- ------------ -------- ------------------
Wed 28 Aug 08:25:23 BST
2019 738 222.05 CHIX 19240XJljco
------- ------------ -------- ------------------
Wed 28 Aug 08:25:23 BST
2019 501 222.05 CHIX 19240XJljcp
------- ------------ -------- ------------------
Wed 28 Aug 08:25:01 BST
2019 508 222.10 CHIX 19240XJljbx
------- ------------ -------- ------------------
Wed 28 Aug 08:24:59 BST
2019 500 222.15 BATE 19240XJljbs
------- ------------ -------- ------------------
Wed 28 Aug 08:24:59 BST
2019 936 222.15 BATE 19240XJljbu
------- ------------ -------- ------------------
Wed 28 Aug 08:24:59 BST
2019 214 222.15 CHIX 19240XJljbt
------- ------------ -------- ------------------
Wed 28 Aug 08:24:59 BST
2019 962 222.10 CHIX 19240XJljbr
------- ------------ -------- ------------------
Wed 28 Aug 08:24:59 BST
2019 386 222.15 CHIX 19240XJljbp
------- ------------ -------- ------------------
Wed 28 Aug 08:24:59 BST
2019 911 222.15 CHIX 19240XJljbn
------- ------------ -------- ------------------
Wed 28 Aug 08:24:59 BST
2019 704 222.15 CHIX 19240XJljbo
------- ------------ -------- ------------------
Wed 28 Aug 08:24:59 BST
2019 1277 222.15 XLON 19240XJljbm
------- ------------ -------- ------------------
Wed 28 Aug 08:24:46 BST
2019 711 222.30 CHIX 19240XJljaq
------- ------------ -------- ------------------
Wed 28 Aug 08:24:46 BST
2019 439 222.30 BATE 19240XJljar
------- ------------ -------- ------------------
Wed 28 Aug 08:24:46 BST
2019 500 222.30 BATE 19240XJljap
------- ------------ -------- ------------------
Wed 28 Aug 08:24:40 BST
2019 126 222.30 XLON 19240XJlja5
------- ------------ -------- ------------------
Wed 28 Aug 08:24:40 BST
2019 295 222.30 XLON 19240XJlja6
------- ------------ -------- ------------------
Wed 28 Aug 08:24:40 BST
2019 118 222.25 CHIX 19240XJlja3
------- ------------ -------- ------------------
Wed 28 Aug 08:24:40 BST
2019 500 222.30 CHIX 19240XJlja4
------- ------------ -------- ------------------
Wed 28 Aug 08:24:40 BST
2019 1500 222.30 XLON 19240XJlja1
------- ------------ -------- ------------------
Wed 28 Aug 08:24:40 BST
2019 35 222.30 XLON 19240XJlja2
------- ------------ -------- ------------------
Wed 28 Aug 08:24:40 BST
2019 704 222.25 CHIX 19240XJlja0
------- ------------ -------- ------------------
Wed 28 Aug 08:24:10 BST
2019 1000 222.15 CHIX 19240XJlj8d
------- ------------ -------- ------------------
Wed 28 Aug 08:23:56 BST
2019 79 222.15 XLON 19240XJlj7v
------- ------------ -------- ------------------
Wed 28 Aug 08:23:56 BST
2019 353 222.15 CHIX 19240XJlj7t
------- ------------ -------- ------------------
Wed 28 Aug 08:23:56 BST
2019 500 222.15 BATE 19240XJlj7u
------- ------------ -------- ------------------
Wed 28 Aug 08:23:56 BST
2019 1500 222.10 XLON 19240XJlj7s
------- ------------ -------- ------------------
Wed 28 Aug 08:23:53 BST
2019 48 222.15 XLON 19240XJlj7g
------- ------------ -------- ------------------
Wed 28 Aug 08:23:53 BST
2019 842 222.15 CHIX 19240XJlj7f
------- ------------ -------- ------------------
Wed 28 Aug 08:23:53 BST
2019 6 222.15 XLON 19240XJlj7d
------- ------------ -------- ------------------
Wed 28 Aug 08:23:53 BST
2019 260 222.15 XLON 19240XJlj7b
------- ------------ -------- ------------------
Wed 28 Aug 08:23:46 BST
2019 1500 222.20 CHIX 19240XJlj72
------- ------------ -------- ------------------
Wed 28 Aug 08:23:46 BST
2019 92 222.15 BATE 19240XJlj71
------- ------------ -------- ------------------
Wed 28 Aug 08:23:26 BST
2019 216 221.95 XLON 19240XJlj55
------- ------------ -------- ------------------
Wed 28 Aug 08:23:26 BST
2019 1500 221.95 XLON 19240XJlj54
------- ------------ -------- ------------------
Wed 28 Aug 08:23:26 BST
2019 316 221.95 CHIX 19240XJlj53
------- ------------ -------- ------------------
Wed 28 Aug 08:22:42 BST
2019 1200 221.85 XLON 19240XJlj39
------- ------------ -------- ------------------
Wed 28 Aug 08:22:42 BST
2019 799 221.90 BATE 19240XJlj37
------- ------------ -------- ------------------
Wed 28 Aug 08:22:42 BST
2019 500 221.90 BATE 19240XJlj35
------- ------------ -------- ------------------
Wed 28 Aug 08:22:42 BST
2019 1501 221.90 CHIX 19240XJlj38
------- ------------ -------- ------------------
Wed 28 Aug 08:22:42 BST
2019 500 221.90 CHIX 19240XJlj36
------- ------------ -------- ------------------
Wed 28 Aug 08:22:27 BST
2019 1200 221.75 XLON 19240XJlj2n
------- ------------ -------- ------------------
Wed 28 Aug 08:22:26 BST
2019 79 221.75 XLON 19240XJlj2i
------- ------------ -------- ------------------
Wed 28 Aug 08:22:26 BST
2019 196 221.75 BATE 19240XJlj2h
------- ------------ -------- ------------------
Wed 28 Aug 08:22:26 BST
2019 1100 221.75 BATE 19240XJlj2g
------- ------------ -------- ------------------
Wed 28 Aug 08:22:26 BST
2019 7 221.75 XLON 19240XJlj2f
------- ------------ -------- ------------------
Wed 28 Aug 08:22:26 BST
2019 884 221.75 CHIX 19240XJlj2e
------- ------------ -------- ------------------
Wed 28 Aug 08:22:02 BST
2019 1200 221.60 XLON 19240XJlj1b
------- ------------ -------- ------------------
Wed 28 Aug 08:21:59 BST
2019 93 221.60 CHIX 19240XJlj10
------- ------------ -------- ------------------
Wed 28 Aug 08:21:53 BST
2019 79 221.70 XLON 19240XJlj0q
------- ------------ -------- ------------------
Wed 28 Aug 08:21:53 BST
2019 1800 221.70 XLON 19240XJlj0r
------- ------------ -------- ------------------
Wed 28 Aug 08:21:53 BST
2019 1800 221.70 XLON 19240XJlj0p
------- ------------ -------- ------------------
Wed 28 Aug 08:21:53 BST
2019 842 221.70 CHIX 19240XJlj0n
------- ------------ -------- ------------------
Wed 28 Aug 08:21:53 BST
2019 409 221.70 CHIX 19240XJlj0o
------- ------------ -------- ------------------
Wed 28 Aug 08:21:53 BST
2019 398 221.70 CHIX 19240XJlj0m
------- ------------ -------- ------------------
Wed 28 Aug 08:20:27 BST
2019 859 221.00 CHIX 19240XJliwr
------- ------------ -------- ------------------
Wed 28 Aug 08:20:15 BST
2019 68 220.85 XLON 19240XJliwd
------- ------------ -------- ------------------
Wed 28 Aug 08:20:15 BST
2019 208 220.85 XLON 19240XJliwc
------- ------------ -------- ------------------
Wed 28 Aug 08:20:13 BST
2019 940 220.85 XLON 19240XJliw6
------- ------------ -------- ------------------
Wed 28 Aug 08:20:13 BST
2019 29 220.85 XLON 19240XJliw7
------- ------------ -------- ------------------
Wed 28 Aug 08:20:13 BST
2019 709 220.85 CHIX 19240XJliw8
------- ------------ -------- ------------------
Wed 28 Aug 08:20:12 BST
2019 535 220.90 CHIX 19240XJliw4
------- ------------ -------- ------------------
Wed 28 Aug 08:20:12 BST
2019 708 220.90 CHIX 19240XJliw5
------- ------------ -------- ------------------
Wed 28 Aug 08:20:12 BST
2019 708 220.90 CHIX 19240XJliw3
------- ------------ -------- ------------------
Wed 28 Aug 08:20:12 BST
2019 108 220.90 XLON 19240XJliw2
------- ------------ -------- ------------------
Wed 28 Aug 08:20:12 BST
2019 1099 220.90 XLON 19240XJliw0
------- ------------ -------- ------------------
Wed 28 Aug 08:20:12 BST
2019 556 220.90 XLON 19240XJliw1
------- ------------ -------- ------------------
Wed 28 Aug 08:20:10 BST
2019 83 220.95 XLON 19240XJlivt
------- ------------ -------- ------------------
Wed 28 Aug 08:20:09 BST
2019 544 220.95 CHIX 19240XJlivm
------- ------------ -------- ------------------
Wed 28 Aug 08:20:06 BST
2019 1335 221.00 XLON 19240XJlive
------- ------------ -------- ------------------
Wed 28 Aug 08:20:06 BST
2019 1000 221.00 CHIX 19240XJliva
------- ------------ -------- ------------------
Wed 28 Aug 08:20:06 BST
2019 100 221.00 CHIX 19240XJlivb
------- ------------ -------- ------------------
Wed 28 Aug 08:20:03 BST
2019 500 221.00 CHIX 19240XJliut
------- ------------ -------- ------------------
Wed 28 Aug 08:19:41 BST
2019 384 220.95 XLON 19240XJlit3
------- ------------ -------- ------------------
Wed 28 Aug 08:19:41 BST
2019 108 220.95 XLON 19240XJlit4
------- ------------ -------- ------------------
Wed 28 Aug 08:18:59 BST
2019 201 220.85 XLON 19240XJlip7
------- ------------ -------- ------------------
Wed 28 Aug 08:18:59 BST
2019 1755 220.85 XLON 19240XJlip6
------- ------------ -------- ------------------
Wed 28 Aug 08:18:59 BST
2019 184 220.85 XLON 19240XJlip5
------- ------------ -------- ------------------
Wed 28 Aug 08:18:59 BST
2019 884 220.85 CHIX 19240XJlip8
------- ------------ -------- ------------------
Wed 28 Aug 08:18:55 BST
2019 245 220.90 XLON 19240XJlioq
------- ------------ -------- ------------------
Wed 28 Aug 08:18:55 BST
2019 47 220.90 XLON 19240XJlior
------- ------------ -------- ------------------
Wed 28 Aug 08:18:55 BST
2019 530 220.90 XLON 19240XJlios
------- ------------ -------- ------------------
Wed 28 Aug 08:18:55 BST
2019 501 220.90 CHIX 19240XJliot
------- ------------ -------- ------------------
Wed 28 Aug 08:18:55 BST
2019 708 220.90 CHIX 19240XJliou
------- ------------ -------- ------------------
Wed 28 Aug 08:18:45 BST
2019 596 221.00 CHIX 19240XJlioa
------- ------------ -------- ------------------
Wed 28 Aug 08:18:45 BST
2019 708 221.00 CHIX 19240XJlio9
------- ------------ -------- ------------------
Wed 28 Aug 08:18:45 BST
2019 175 221.00 XLON 19240XJlio8
------- ------------ -------- ------------------
Wed 28 Aug 08:18:45 BST
2019 729 221.00 XLON 19240XJlio6
------- ------------ -------- ------------------
Wed 28 Aug 08:18:45 BST
2019 20 221.00 XLON 19240XJlio7
------- ------------ -------- ------------------
Wed 28 Aug 08:18:23 BST
2019 822 221.05 CHIX 19240XJlimu
------- ------------ -------- ------------------
Wed 28 Aug 08:18:23 BST
2019 295 221.05 XLON 19240XJlimt
------- ------------ -------- ------------------
Wed 28 Aug 08:17:57 BST
2019 64 220.95 XLON 19240XJlil0
------- ------------ -------- ------------------
Wed 28 Aug 08:17:15 BST
2019 199 220.80 XLON 19240XJlijv
------- ------------ -------- ------------------
Wed 28 Aug 08:16:56 BST
2019 243 220.70 XLON 19240XJliii
------- ------------ -------- ------------------
Wed 28 Aug 08:16:56 BST
2019 256 220.70 XLON 19240XJliig
------- ------------ -------- ------------------
Wed 28 Aug 08:16:56 BST
2019 509 220.70 CHIX 19240XJliip
------- ------------ -------- ------------------
Wed 28 Aug 08:16:56 BST
2019 285 220.70 CHIX 19240XJliim
------- ------------ -------- ------------------
Wed 28 Aug 08:16:56 BST
2019 720 220.70 CHIX 19240XJliit
------- ------------ -------- ------------------
Wed 28 Aug 08:16:24 BST
2019 623 220.75 CHIX 19240XJlih9
------- ------------ -------- ------------------
Wed 28 Aug 08:16:24 BST
2019 4 220.75 XLON 19240XJlih8
------- ------------ -------- ------------------
Wed 28 Aug 08:16:23 BST
2019 6 220.75 XLON 19240XJlih7
------- ------------ -------- ------------------
Wed 28 Aug 08:16:22 BST
2019 122 220.90 XLON 19240XJligy
------- ------------ -------- ------------------
Wed 28 Aug 08:16:22 BST
2019 803 220.85 XLON 19240XJlih0
------- ------------ -------- ------------------
Wed 28 Aug 08:16:22 BST
2019 409 220.90 CHIX 19240XJlih3
------- ------------ -------- ------------------
Wed 28 Aug 08:16:22 BST
2019 709 220.85 CHIX 19240XJlih4
------- ------------ -------- ------------------
Wed 28 Aug 08:16:22 BST
2019 95 220.90 CHIX 19240XJlih2
------- ------------ -------- ------------------
Wed 28 Aug 08:16:21 BST
2019 16 220.90 CHIX 19240XJligw
------- ------------ -------- ------------------
Wed 28 Aug 08:16:17 BST
2019 1207 220.90 XLON 19240XJligp
------- ------------ -------- ------------------
Wed 28 Aug 08:16:17 BST
2019 597 220.90 CHIX 19240XJligq
------- ------------ -------- ------------------
Wed 28 Aug 08:16:01 BST
2019 887 220.95 CHIX 19240XJlifu
------- ------------ -------- ------------------
Wed 28 Aug 08:16:01 BST
2019 288 220.95 CHIX 19240XJlifv
------- ------------ -------- ------------------
Wed 28 Aug 08:16:01 BST
2019 4 220.95 XLON 19240XJlifs
------- ------------ -------- ------------------
Wed 28 Aug 08:16:01 BST
2019 174 220.95 XLON 19240XJlift
------- ------------ -------- ------------------
Wed 28 Aug 08:16:01 BST
2019 31 220.95 XLON 19240XJlifr
------- ------------ -------- ------------------
Wed 28 Aug 08:15:49 BST
2019 378 221.00 CHIX 19240XJliej
------- ------------ -------- ------------------
Wed 28 Aug 08:15:49 BST
2019 764 221.00 CHIX 19240XJliei
------- ------------ -------- ------------------
Wed 28 Aug 08:15:49 BST
2019 1582 221.00 XLON 19240XJlieg
------- ------------ -------- ------------------
Wed 28 Aug 08:15:41 BST
2019 817 221.05 CHIX 19240XJlidf
------- ------------ -------- ------------------
Wed 28 Aug 08:15:41 BST
2019 180 221.05 XLON 19240XJlide
------- ------------ -------- ------------------
Wed 28 Aug 08:15:22 BST
2019 1043 221.00 CHIX 19240XJlic9
------- ------------ -------- ------------------
Wed 28 Aug 08:15:22 BST
2019 708 221.00 CHIX 19240XJlic7
------- ------------ -------- ------------------
Wed 28 Aug 08:15:22 BST
2019 594 221.00 XLON 19240XJlic4
------- ------------ -------- ------------------
Wed 28 Aug 08:15:22 BST
2019 2398 221.00 XLON 19240XJlibz
------- ------------ -------- ------------------
Wed 28 Aug 08:15:22 BST
2019 1093 221.00 CHIX 19240XJlic2
------- ------------ -------- ------------------
Wed 28 Aug 08:15:20 BST
2019 26 221.05 XLON 19240XJlibs
------- ------------ -------- ------------------
Wed 28 Aug 08:15:20 BST
2019 1611 221.05 XLON 19240XJlibq
------- ------------ -------- ------------------
Wed 28 Aug 08:15:20 BST
2019 274 221.05 XLON 19240XJlibp
------- ------------ -------- ------------------
Wed 28 Aug 08:15:20 BST
2019 777 221.05 CHIX 19240XJlibr
------- ------------ -------- ------------------
Wed 28 Aug 08:15:10 BST
2019 708 221.05 CHIX 19240XJliar
------- ------------ -------- ------------------
Wed 28 Aug 08:15:10 BST
2019 845 221.05 XLON 19240XJliao
------- ------------ -------- ------------------
Wed 28 Aug 08:15:10 BST
2019 708 221.10 CHIX 19240XJliai
------- ------------ -------- ------------------
Wed 28 Aug 08:15:10 BST
2019 420 221.10 CHIX 19240XJlial
------- ------------ -------- ------------------
Wed 28 Aug 08:15:10 BST
2019 37 221.10 XLON 19240XJliah
------- ------------ -------- ------------------
Wed 28 Aug 08:15:00 BST
2019 405 221.15 CHIX 19240XJli9v
------- ------------ -------- ------------------
Wed 28 Aug 08:14:54 BST
2019 164 221.20 XLON 19240XJli9m
------- ------------ -------- ------------------
Wed 28 Aug 08:14:45 BST
2019 476 221.10 XLON 19240XJli9c
------- ------------ -------- ------------------
Wed 28 Aug 08:14:39 BST
2019 1250 221.10 XLON 19240XJli8x
------- ------------ -------- ------------------
Wed 28 Aug 08:14:39 BST
2019 708 221.10 CHIX 19240XJli8y
------- ------------ -------- ------------------
Wed 28 Aug 08:14:37 BST
2019 272 221.15 XLON 19240XJli8w
------- ------------ -------- ------------------
Wed 28 Aug 08:14:27 BST
2019 498 221.20 CHIX 19240XJli8e
------- ------------ -------- ------------------
Wed 28 Aug 08:14:22 BST
2019 739 221.35 CHIX 19240XJli7o
------- ------------ -------- ------------------
Wed 28 Aug 08:14:16 BST
2019 83 221.30 CHIX 19240XJli7c
------- ------------ -------- ------------------
Wed 28 Aug 08:14:12 BST
2019 222 221.35 XLON 19240XJli6x
------- ------------ -------- ------------------
Wed 28 Aug 08:14:12 BST
2019 3 221.35 XLON 19240XJli6y
------- ------------ -------- ------------------
Wed 28 Aug 08:14:11 BST
2019 633 221.45 CHIX 19240XJli6w
------- ------------ -------- ------------------
Wed 28 Aug 08:14:11 BST
2019 8 221.45 XLON 19240XJli6u
------- ------------ -------- ------------------
Wed 28 Aug 08:14:11 BST
2019 225 221.45 XLON 19240XJli6v
------- ------------ -------- ------------------
Wed 28 Aug 08:13:54 BST
2019 500 221.50 CHIX 19240XJli5b
------- ------------ -------- ------------------
Wed 28 Aug 08:13:54 BST
2019 813 221.50 CHIX 19240XJli5a
------- ------------ -------- ------------------
Wed 28 Aug 08:13:43 BST
2019 256 221.60 CHIX 19240XJli46
------- ------------ -------- ------------------
Wed 28 Aug 08:13:43 BST
2019 643 221.60 CHIX 19240XJli45
------- ------------ -------- ------------------
Wed 28 Aug 08:13:43 BST
2019 1030 221.60 CHIX 19240XJli44
------- ------------ -------- ------------------
Wed 28 Aug 08:13:43 BST
2019 481 221.60 XLON 19240XJli43
------- ------------ -------- ------------------
Wed 28 Aug 08:13:43 BST
2019 1487 221.60 XLON 19240XJli42
------- ------------ -------- ------------------
Wed 28 Aug 08:13:40 BST
2019 738 221.65 CHIX 19240XJli3u
------- ------------ -------- ------------------
Wed 28 Aug 08:13:40 BST
2019 691 221.65 CHIX 19240XJli3x
------- ------------ -------- ------------------
Wed 28 Aug 08:13:40 BST
2019 338 221.65 CHIX 19240XJli3v
------- ------------ -------- ------------------
Wed 28 Aug 08:13:40 BST
2019 295 221.65 CHIX 19240XJli3w
------- ------------ -------- ------------------
Wed 28 Aug 08:13:25 BST
2019 2008 221.70 XLON 19240XJli31
------- ------------ -------- ------------------
Wed 28 Aug 08:13:25 BST
2019 916 221.70 CHIX 19240XJli32
------- ------------ -------- ------------------
Wed 28 Aug 08:13:22 BST
2019 717 221.80 XLON 19240XJli2h
------- ------------ -------- ------------------
Wed 28 Aug 08:13:22 BST
2019 705 221.80 CHIX 19240XJli2d
------- ------------ -------- ------------------
Wed 28 Aug 08:13:22 BST
2019 683 221.80 XLON 19240XJli2a
------- ------------ -------- ------------------
Wed 28 Aug 08:13:10 BST
2019 640 221.85 CHIX 19240XJli19
------- ------------ -------- ------------------
Wed 28 Aug 08:12:51 BST
2019 382 221.65 XLON 19240XJli0f
------- ------------ -------- ------------------
Wed 28 Aug 08:12:51 BST
2019 158 221.65 XLON 19240XJli0e
------- ------------ -------- ------------------
Wed 28 Aug 08:12:51 BST
2019 67 221.65 XLON 19240XJli0d
------- ------------ -------- ------------------
Wed 28 Aug 08:12:48 BST
2019 417 221.75 CHIX 19240XJli02
------- ------------ -------- ------------------
Wed 28 Aug 08:12:48 BST
2019 705 221.80 CHIX 19240XJli00
------- ------------ -------- ------------------
Wed 28 Aug 08:12:48 BST
2019 705 221.80 CHIX 19240XJlhzz
------- ------------ -------- ------------------
Wed 28 Aug 08:12:48 BST
2019 203 221.80 XLON 19240XJlhzx
------- ------------ -------- ------------------
Wed 28 Aug 08:12:48 BST
2019 248 221.80 XLON 19240XJlhzy
------- ------------ -------- ------------------
Wed 28 Aug 08:12:48 BST
2019 519 221.80 XLON 19240XJlhzv
------- ------------ -------- ------------------
Wed 28 Aug 08:12:48 BST
2019 660 221.80 XLON 19240XJlhzw
------- ------------ -------- ------------------
Wed 28 Aug 08:12:21 BST
2019 705 221.85 CHIX 19240XJlhy4
------- ------------ -------- ------------------
Wed 28 Aug 08:12:21 BST
2019 552 221.85 XLON 19240XJlhy3
------- ------------ -------- ------------------
Wed 28 Aug 08:12:13 BST
2019 705 221.90 CHIX 19240XJlhxw
------- ------------ -------- ------------------
Wed 28 Aug 08:12:13 BST
2019 61 221.90 XLON 19240XJlhxu
------- ------------ -------- ------------------
Wed 28 Aug 08:12:13 BST
2019 720 221.90 XLON 19240XJlhxt
------- ------------ -------- ------------------
Wed 28 Aug 08:12:10 BST
2019 786 221.95 XLON 19240XJlhxe
------- ------------ -------- ------------------
Wed 28 Aug 08:11:54 BST
2019 453 222.00 CHIX 19240XJlhvq
------- ------------ -------- ------------------
Wed 28 Aug 08:11:54 BST
2019 712 222.00 CHIX 19240XJlhvp
------- ------------ -------- ------------------
Wed 28 Aug 08:11:54 BST
2019 440 222.00 XLON 19240XJlhvo
------- ------------ -------- ------------------
Wed 28 Aug 08:11:20 BST
2019 2 221.85 XLON 19240XJlhss
------- ------------ -------- ------------------
Wed 28 Aug 08:11:20 BST
2019 400 221.85 CHIX 19240XJlhst
------- ------------ -------- ------------------
Wed 28 Aug 08:11:15 BST
2019 482 221.95 CHIX 19240XJlhrz
------- ------------ -------- ------------------
Wed 28 Aug 08:11:15 BST
2019 705 221.95 CHIX 19240XJlhry
------- ------------ -------- ------------------
Wed 28 Aug 08:11:15 BST
2019 237 221.95 XLON 19240XJlhrx
------- ------------ -------- ------------------
Wed 28 Aug 08:11:15 BST
2019 480 221.95 XLON 19240XJlhrw
------- ------------ -------- ------------------
Wed 28 Aug 08:10:54 BST
2019 844 222.00 CHIX 19240XJlhoy
------- ------------ -------- ------------------
Wed 28 Aug 08:10:54 BST
2019 922 222.00 CHIX 19240XJlhoz
------- ------------ -------- ------------------
Wed 28 Aug 08:10:54 BST
2019 1027 222.00 CHIX 19240XJlhox
------- ------------ -------- ------------------
Wed 28 Aug 08:10:54 BST
2019 2021 222.00 XLON 19240XJlhow
------- ------------ -------- ------------------
Wed 28 Aug 08:10:54 BST
2019 70 222.00 XLON 19240XJlhou
------- ------------ -------- ------------------
Wed 28 Aug 08:10:54 BST
2019 63 222.00 XLON 19240XJlhov
------- ------------ -------- ------------------
Wed 28 Aug 08:10:54 BST
2019 2253 222.00 XLON 19240XJlhot
------- ------------ -------- ------------------
Wed 28 Aug 08:10:39 BST
2019 1016 222.05 CHIX 19240XJlhoe
------- ------------ -------- ------------------
Wed 28 Aug 08:10:37 BST
2019 87 222.05 XLON 19240XJlho5
------- ------------ -------- ------------------
Wed 28 Aug 08:10:32 BST
2019 986 222.10 CHIX 19240XJlho1
------- ------------ -------- ------------------
Wed 28 Aug 08:10:30 BST
2019 315 222.15 CHIX 19240XJlhnt
------- ------------ -------- ------------------
Wed 28 Aug 08:10:30 BST
2019 844 222.15 CHIX 19240XJlhnu
------- ------------ -------- ------------------
Wed 28 Aug 08:10:30 BST
2019 9 222.15 XLON 19240XJlhnp
------- ------------ -------- ------------------
Wed 28 Aug 08:10:30 BST
2019 216 222.15 XLON 19240XJlhnq
------- ------------ -------- ------------------
Wed 28 Aug 08:10:30 BST
2019 176 222.15 XLON 19240XJlhnr
------- ------------ -------- ------------------
Wed 28 Aug 08:10:30 BST
2019 25 222.15 XLON 19240XJlhns
------- ------------ -------- ------------------
Wed 28 Aug 08:10:30 BST
2019 13684 222.25 CHIX 19240XJlhno
------- ------------ -------- ------------------
Wed 28 Aug 08:10:20 BST
2019 702 222.15 CHIX 19240XJlhnh
------- ------------ -------- ------------------
Wed 28 Aug 08:10:15 BST
2019 201 222.25 XLON 19240XJlhmw
------- ------------ -------- ------------------
Wed 28 Aug 08:10:15 BST
2019 23 222.25 XLON 19240XJlhmx
------- ------------ -------- ------------------
Wed 28 Aug 08:10:15 BST
2019 1273 222.25 XLON 19240XJlhmv
------- ------------ -------- ------------------
Wed 28 Aug 08:10:15 BST
2019 711 222.25 CHIX 19240XJlhmz
------- ------------ -------- ------------------
Wed 28 Aug 08:10:09 BST
2019 301 222.30 CHIX 19240XJlhma
------- ------------ -------- ------------------
Wed 28 Aug 08:09:51 BST
2019 400 222.35 CHIX 19240XJlhks
------- ------------ -------- ------------------
Wed 28 Aug 08:09:51 BST
2019 1500 222.30 XLON 19240XJlhkq
------- ------------ -------- ------------------
Wed 28 Aug 08:09:51 BST
2019 32 222.35 XLON 19240XJlhkr
------- ------------ -------- ------------------
Wed 28 Aug 08:09:51 BST
2019 775 222.25 CHIX 19240XJlhkp
------- ------------ -------- ------------------
Wed 28 Aug 08:09:51 BST
2019 20 222.25 XLON 19240XJlhkn
------- ------------ -------- ------------------
Wed 28 Aug 08:09:51 BST
2019 33 222.25 XLON 19240XJlhko
------- ------------ -------- ------------------
Wed 28 Aug 08:09:51 BST
2019 7 222.30 XLON 19240XJlhkm
------- ------------ -------- ------------------
Wed 28 Aug 08:09:45 BST
2019 613 222.30 XLON 19240XJlhjt
------- ------------ -------- ------------------
Wed 28 Aug 08:09:45 BST
2019 79 222.30 XLON 19240XJlhjs
------- ------------ -------- ------------------
Wed 28 Aug 08:09:23 BST
2019 807 222.30 CHIX 19240XJlhhy
------- ------------ -------- ------------------
Wed 28 Aug 08:09:06 BST
2019 334 222.25 CHIX 19240XJlhfe
------- ------------ -------- ------------------
Wed 28 Aug 08:09:06 BST
2019 301 222.25 CHIX 19240XJlhfc
------- ------------ -------- ------------------
Wed 28 Aug 08:09:06 BST
2019 815 222.25 CHIX 19240XJlhf8
------- ------------ -------- ------------------
Wed 28 Aug 08:09:06 BST
2019 494 222.25 CHIX 19240XJlhfa
------- ------------ -------- ------------------
Wed 28 Aug 08:09:06 BST
2019 297 222.25 XLON 19240XJlhf6
------- ------------ -------- ------------------
Wed 28 Aug 08:09:06 BST
2019 215 222.25 XLON 19240XJlhf4
------- ------------ -------- ------------------
Wed 28 Aug 08:08:36 BST
2019 246 222.25 XLON 19240XJlhd0
------- ------------ -------- ------------------
Wed 28 Aug 08:08:36 BST
2019 321 222.25 CHIX 19240XJlhd1
------- ------------ -------- ------------------
Wed 28 Aug 08:07:51 BST
2019 105 222.15 XLON 19240XJlh9o
------- ------------ -------- ------------------
Wed 28 Aug 08:07:36 BST
2019 387 222.05 CHIX 19240XJlh8t
------- ------------ -------- ------------------
Wed 28 Aug 08:07:34 BST
2019 379 222.10 CHIX 19240XJlh8o
------- ------------ -------- ------------------
Wed 28 Aug 08:07:33 BST
2019 481 222.15 CHIX 19240XJlh8j
------- ------------ -------- ------------------
Wed 28 Aug 08:07:33 BST
2019 2 222.15 XLON 19240XJlh8h
------- ------------ -------- ------------------
Wed 28 Aug 08:07:26 BST
2019 704 222.20 CHIX 19240XJlh7o
------- ------------ -------- ------------------
Wed 28 Aug 08:07:26 BST
2019 652 222.20 XLON 19240XJlh7n
------- ------------ -------- ------------------
Wed 28 Aug 08:07:26 BST
2019 148 222.20 XLON 19240XJlh7m
------- ------------ -------- ------------------
Wed 28 Aug 08:07:26 BST
2019 60 222.20 XLON 19240XJlh7k
------- ------------ -------- ------------------
Wed 28 Aug 08:07:26 BST
2019 217 222.20 XLON 19240XJlh7l
------- ------------ -------- ------------------
Wed 28 Aug 08:07:26 BST
2019 63 222.25 XLON 19240XJlh7j
------- ------------ -------- ------------------
Wed 28 Aug 08:07:25 BST
2019 125 222.30 XLON 19240XJlh7g
------- ------------ -------- ------------------
Wed 28 Aug 08:07:25 BST
2019 764 222.30 CHIX 19240XJlh7f
------- ------------ -------- ------------------
Wed 28 Aug 08:07:25 BST
2019 1582 222.30 XLON 19240XJlh7d
------- ------------ -------- ------------------
Wed 28 Aug 08:07:23 BST
2019 398 222.40 CHIX 19240XJlh75
------- ------------ -------- ------------------
Wed 28 Aug 08:07:23 BST
2019 106 222.35 XLON 19240XJlh74
------- ------------ -------- ------------------
Wed 28 Aug 08:07:22 BST
2019 102 222.45 XLON 19240XJlh6y
------- ------------ -------- ------------------
Wed 28 Aug 08:07:07 BST
2019 23 222.40 XLON 19240XJlh4q
------- ------------ -------- ------------------
Wed 28 Aug 08:07:07 BST
2019 348 222.40 CHIX 19240XJlh4p
------- ------------ -------- ------------------
Wed 28 Aug 08:06:38 BST
2019 407 222.20 CHIX 19240XJlh23
------- ------------ -------- ------------------
Wed 28 Aug 08:06:38 BST
2019 158 222.20 XLON 19240XJlh22
------- ------------ -------- ------------------
Wed 28 Aug 08:06:38 BST
2019 765 222.10 CHIX 19240XJlh21
------- ------------ -------- ------------------
Wed 28 Aug 08:06:38 BST
2019 704 222.25 CHIX 19240XJlh1z
------- ------------ -------- ------------------
Wed 28 Aug 08:06:38 BST
2019 726 222.25 CHIX 19240XJlh20
------- ------------ -------- ------------------
Wed 28 Aug 08:06:38 BST
2019 538 222.25 XLON 19240XJlh1y
------- ------------ -------- ------------------
Wed 28 Aug 08:06:32 BST
2019 429 222.35 CHIX 19240XJlh1n
------- ------------ -------- ------------------
Wed 28 Aug 08:06:15 BST
2019 93 222.35 XLON 19240XJlh0t
------- ------------ -------- ------------------
Wed 28 Aug 08:06:15 BST
2019 1090 222.35 CHIX 19240XJlh0p
------- ------------ -------- ------------------
Wed 28 Aug 08:06:15 BST
2019 24 222.40 XLON 19240XJlh0o
------- ------------ -------- ------------------
Wed 28 Aug 08:06:15 BST
2019 233 222.40 XLON 19240XJlh0n
------- ------------ -------- ------------------
Wed 28 Aug 08:05:52 BST
2019 98 222.45 XLON 19240XJlgyk
------- ------------ -------- ------------------
Wed 28 Aug 08:05:46 BST
2019 80 222.50 XLON 19240XJlgyf
------- ------------ -------- ------------------
Wed 28 Aug 08:05:46 BST
2019 1 222.50 XLON 19240XJlgye
------- ------------ -------- ------------------
Wed 28 Aug 08:05:46 BST
2019 50 222.45 XLON 19240XJlgyc
------- ------------ -------- ------------------
Wed 28 Aug 08:05:46 BST
2019 602 222.45 CHIX 19240XJlgyd
------- ------------ -------- ------------------
Wed 28 Aug 08:04:57 BST
2019 694 222.35 CHIX 19240XJlgrs
------- ------------ -------- ------------------
Wed 28 Aug 08:04:52 BST
2019 857 222.45 CHIX 19240XJlgro
------- ------------ -------- ------------------
Wed 28 Aug 08:04:52 BST
2019 53 222.45 XLON 19240XJlgrn
------- ------------ -------- ------------------
Wed 28 Aug 08:04:50 BST
2019 521 222.55 CHIX 19240XJlgrm
------- ------------ -------- ------------------
Wed 28 Aug 08:04:50 BST
2019 200 222.55 XLON 19240XJlgrl
------- ------------ -------- ------------------
Wed 28 Aug 08:01:55 BST
2019 702 222.90 CHIX 19240XJlglp
------- ------------ -------- ------------------
Wed 28 Aug 08:01:55 BST
2019 1189 222.90 XLON 19240XJlglo
------- ------------ -------- ------------------
Wed 28 Aug 08:01:10 BST
2019 739 223.60 CHIX 19240XJlgi0
------- ------------ -------- ------------------
Wed 28 Aug 08:01:10 BST
2019 839 223.60 CHIX 19240XJlgi1
------- ------------ -------- ------------------
Wed 28 Aug 08:01:10 BST
2019 1838 223.60 XLON 19240XJlghz
------- ------------ -------- ------------------
Wed 28 Aug 08:01:10 BST
2019 699 224.00 CHIX 19240XJlghy
------- ------------ -------- ------------------
Wed 28 Aug 08:01:10 BST
2019 635 224.00 CHIX 19240XJlghw
------- ------------ -------- ------------------
Wed 28 Aug 08:01:10 BST
2019 889 224.00 XLON 19240XJlghu
------- ------------ -------- ------------------
Wed 28 Aug 08:00:35 BST
2019 260 224.70 CHIX 19240XJlgfz
------- ------------ -------- ------------------
Wed 28 Aug 08:00:35 BST
2019 94 224.70 XLON 19240XJlgfy
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMGZRVRLGLZM
(END) Dow Jones Newswires
August 28, 2019 12:42 ET (16:42 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
