ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Genedrive Plc

Genedrive Plc (GDR)

1.825
-0.173
(-8.66%)
Closed May 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.666666666671.8752.51.7599109142.21626642DE
4-4.05-68.93617021285.8757.251.7542793903.18191237DE
12-2.55-58.28571428574.3759.751.7541084994.89953689DE
26-5.925-76.45161290327.7511.851.7532959436.07796118DE
52-19.175-91.30952380952125.751.7520490607.63219119DE
156-69.175-97.429577464871811.75222913125.71349111DE
260-19.175-91.3095238095212991.75185501541.96710104DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17159634001.825-0.17-8.661.8251.851.8254023890
17158770001.9980.052.461.951.9981.8252510330
17157906001.95-0.05-2.501.951.951.9252876121
17157042002-0.5-20.002.2252.2251.8758038606
17156178002.50.2511.112.252.52.0257333751
17153586002.25-1.25-35.711.8752.251.7528795760
17152722003.500.003.53.6253.1252820795
17151858003.5-0.38-9.683.8753.8753.3755099462
17150994003.875-0.5-11.434.3754.3753.6254364023
17147538004.375-0.03-0.574.6254.6254.252228810
17146674004.4-0.48-9.744.8754.8754.3752703831
17145810004.875-0.25-4.885.1255.1254.875630501
17144946005.1250.132.5055.1254.8752012090
17144082005-0.38-6.985.3755.3755506281
17141490005.375-0.25-4.445.6255.6255.3751268205
17140626005.625-0.5-8.166.256.255.1253024427
17139762006.1250.58.895.6257.255.1255461200
17138898005.625-0.25-4.265.87565.5744959
17138034005.87500.005.8755.8755.875286777
17135442005.87500.005.8755.8755.75602490
17134578005.8750.132.1766.1255.75573467
17133714005.75-0.13-2.135.8756.255.751059547
17132850005.875-0.03-0.425.8755.8755.625863695
17131986005.9-0.23-3.676.1256.1255.875811907
17129394006.12500.006.1256.1255.875703257
17128530006.1250.254.265.8756.55.8752384647
17127666005.8750.254.445.6256.3755.3753777071
17126802005.625-0.13-2.1766.255.1252335707
17125938005.75-0.63-9.806.6256.755.255035109
17123346006.375-1.43-18.278.58.755.62522198967
17122482007.82.650.005.59.755.2538153662
17121618005.21.4538.674.56.3754.530669527
17120754003.750.3811.113.3753.8753.3751736133
17116470003.3750.133.8533.52.752184986
17115606003.250.134.003.1253.253.1251363016
17114742003.125-0.38-10.713.53.53.1252879762
17113878003.5-0.25-6.673.753.753.3751017144
17111286003.75-0.6-13.794.354.753.6253324652
17110422004.350.9828.893.3754.6253.3752294865
17109558003.37500.003.3753.3753.375251424
17108694003.37500.003.3753.6253.3751004309
17107830003.375-0.38-10.003.753.753.3751453199
17105238003.75-0.38-9.094.1254.53.253827538
17104374004.12500.004.1254.1254.125602694
17103510004.125-0.14-3.174.1254.1254.1251219026
17102646004.26-0.12-2.634.3754.3754.1251304667
17101782004.375-0.25-5.414.6254.6254.3751331650
17099190004.62500.004.6254.6254.625843294
17098326004.625-0.25-5.134.754.754.625826878
17097462004.875-0.28-5.345.155.154.751903261
17096598005.15-0.1-1.905.255.255.125856255
17095734005.25-0.13-2.335.3756.1255.252149811
17093142005.3750.387.5055.62551210970
170922780050.255.264.755.54.752334210
17091414004.750.132.704.6254.754.625790892
17090550004.625-0.25-5.134.8754.8754.6251605618
17089686004.875-0.13-2.505.1255.254.8751485276
170870940050.6314.294.37554.3754507949
17086230004.3750.132.944.254.3754.25527303
17085366004.25-0.13-2.864.3754.3754.251057742
17084502004.375-0.25-5.414.6254.6254.25839046
17083638004.62500.00554.251657753

Your Recent History

Delayed Upgrade Clock