PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emis Group Plc | EMIS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.00 | -0.43% | 1,868.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,878.00 | 1,868.00 | 1,878.00 | 1,868.00 | 1,876.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EMIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,880.00 | 1,886.00 | 1,868.00 | 1,876.01 | 332,113 | -12.00 | -0.64% |
| 1 Month | 1,870.00 | 1,886.00 | 1,824.00 | 1,872.94 | 499,653 | -2.00 | -0.11% |
| 3 Months | 1,874.00 | 1,894.00 | 1,824.00 | 1,872.93 | 441,488 | -6.00 | -0.32% |
| 6 Months | 1,860.00 | 1,914.00 | 1,824.00 | 1,877.12 | 566,021 | 8.00 | 0.43% |
| 1 Year | 1,294.00 | 1,918.00 | 1,116.00 | 1,814.66 | 437,756 | 574.00 | 44.36% |
| 3 Years | 1,114.00 | 1,918.00 | 722.00 | 1,568.66 | 229,559 | 754.00 | 67.68% |
| 5 Years | 713.00 | 1,918.00 | 706.00 | 1,410.36 | 191,075 | 1,155.00 | 161.99% |
EMIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 1,868.00 | -8.00 | -0.43% | 1,878.00 | 1,878.00 | 1,868.00 | 1,112,347 |
| Feb 07 2023 | 1,876.00 | -2.00 | -0.11% | 1,878.00 | 1,886.00 | 1,876.00 | 813,663 |
| Feb 06 2023 | 1,878.00 | 0.00 | 0.0% | 1,872.00 | 1,878.00 | 1,872.00 | 24,349 |
| Feb 03 2023 | 1,878.00 | 0.00 | 0.0% | 1,872.00 | 1,878.00 | 1,872.00 | 217,826 |
| Feb 02 2023 | 1,878.00 | 4.00 | 0.21% | 1,876.00 | 1,880.00 | 1,872.00 | 186,298 |
| Feb 01 2023 | 1,874.00 | -4.00 | -0.21% | 1,880.00 | 1,880.00 | 1,874.00 | 418,429 |
| Jan 31 2023 | 1,878.00 | -2.00 | -0.11% | 1,878.00 | 1,880.00 | 1,876.00 | 251,418 |
| Jan 30 2023 | 1,880.00 | 4.00 | 0.21% | 1,876.00 | 1,880.00 | 1,876.00 | 321,094 |
| Jan 27 2023 | 1,876.00 | -2.00 | -0.11% | 1,880.00 | 1,882.00 | 1,876.00 | 244,571 |
| Jan 26 2023 | 1,878.00 | 0.00 | 0.0% | 1,878.00 | 1,886.00 | 1,876.00 | 317,318 |
| Jan 25 2023 | 1,878.00 | 2.00 | 0.11% | 1,876.00 | 1,878.00 | 1,876.00 | 54,693 |
| Jan 24 2023 | 1,876.00 | -4.00 | -0.21% | 1,878.00 | 1,880.00 | 1,874.00 | 800,155 |
| Jan 23 2023 | 1,880.00 | 12.00 | 0.64% | 1,872.00 | 1,880.00 | 1,870.00 | 839,600 |
| Jan 20 2023 | 1,868.00 | -4.00 | -0.21% | 1,824.00 | 1,870.00 | 1,824.00 | 2,704,593 |
| Jan 19 2023 | 1,872.00 | -6.00 | -0.32% | 1,878.00 | 1,878.00 | 1,866.00 | 376,817 |
| Jan 18 2023 | 1,878.00 | 2.00 | 0.11% | 1,870.00 | 1,878.00 | 1,870.00 | 34,424 |
| Jan 17 2023 | 1,876.00 | 6.00 | 0.32% | 1,870.00 | 1,876.00 | 1,868.00 | 157,595 |
| Jan 16 2023 | 1,870.00 | 0.00 | 0.0% | 1,866.00 | 1,872.00 | 1,866.00 | 71,536 |
| Jan 13 2023 | 1,870.00 | 0.00 | 0.0% | 1,868.00 | 1,870.00 | 1,866.00 | 143,110 |
| Jan 12 2023 | 1,870.00 | 0.00 | 0.0% | 1,870.00 | 1,870.00 | 1,866.00 | 1,729,820 |
| Jan 11 2023 | 1,870.00 | 4.00 | 0.21% | 1,870.00 | 1,870.00 | 1,868.00 | 285,756 |
| Jan 10 2023 | 1,866.00 | -2.00 | -0.11% | 1,868.00 | 1,868.00 | 1,866.00 | 122,983 |
| Jan 09 2023 | 1,868.00 | 2.00 | 0.11% | 1,868.00 | 1,868.00 | 1,866.00 | 246,598 |