ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,214.08
0.00%
US Tech 100
17,683.20
0.24%
Dow Jones
39,387.76
0.00%
Brent Oil
83.955
0.01%
Bitcoin
63,002.42
-0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Emis Group Plc (EMIS)

  7. Emis Group Plc (EMIS) Historical

Emis Group Plc

Emis Group Plc (EMIS)

BNP Paribas Asset Management Luxembourg
1,920.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
5233421.05926860031586194412908046791686.9714352DE
15671058.67768595041210194411164922191708.16740819DE
26077667.8321678322114419447223295701597.52349558DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1715272200192000.001920192019200
1715185800192000.001920192019200
1715099400192000.001920192019200
1714753800192000.001920192019200
1714667400192000.001920192019200
1714581000192000.001920192019200
1714494600192000.001920192019200
1714408200192000.001920192019200
1714149000192000.001920192019200
1714062600192000.001920192019200
1713976200192000.001920192019200
1713889800192000.001920192019200
1713803400192000.001920192019200
1713544200192000.001920192019200
1713457800192000.001920192019200
1713371400192000.001920192019200
1713285000192000.001920192019200
1713198600192000.001920192019200
1712939400192000.001920192019200
1712853000192000.001920192019200
1712766600192000.001920192019200
1712680200192000.001920192019200
1712593800192000.001920192019200
1712334600192000.001920192019200
1712248200192000.001920192019200
1712161800192000.001920192019200
1712075400192000.001920192019200
1711647000192000.001920192019200
1711560600192000.001920192019200
1711474200192000.001920192019200
1711387800192000.001920192019200
1711128600192000.001920192019200
1711042200192000.001920192019200
1710955800192000.001920192019200
1710869400192000.001920192019200
1710783000192000.001920192019200
1710523800192000.001920192019200
1710437400192000.001920192019200
1710351000192000.001920192019200
1710264600192000.001920192019200
1710178200192000.001920192019200
1709919000192000.001920192019200
1709832600192000.001920192019200
1709746200192000.001920192019200
1709659800192000.001920192019200
1709573400192000.001920192019200
1709314200192000.001920192019200
1709227800192000.001920192019200
1709141400192000.001920192019200
1709055000192000.001920192019200
1708968600192000.001920192019200
1708709400192000.001920192019200
1708623000192000.001920192019200
1708536600192000.001920192019200
1708450200192000.001920192019200
1708363800192000.001920192019200
1708104600192000.001920192019200
1708018200192000.001920192019200
1707931800192000.001920192019200
1707845400192000.001920192019200
1707759000192000.001920192019200

Your Recent History

LSE
EMIS
Emis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved