ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Emis Group Plc

Emis Group Plc (EMIS)

1,920.00
0.00
(0.00%)
Closed April 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
2660.3134796238241914192619146938731918.27186412DE
5229017.79141104291630194412908124861678.45182589DE
15674663.54344122661174194411024822811703.5460308DE
26086481.8181818182105619447223273031593.77116501DE
DateCloseChangeChange %OpenHighLowVolume
1712939400192000.001920192019200
1712853000192000.001920192019200
1712766600192000.001920192019200
1712680200192000.001920192019200
1712593800192000.001920192019200
1712334600192000.001920192019200
1712248200192000.001920192019200
1712161800192000.001920192019200
1712075400192000.001920192019200
1711647000192000.001920192019200
1711560600192000.001920192019200
1711474200192000.001920192019200
1711387800192000.001920192019200
1711128600192000.001920192019200
1711042200192000.001920192019200
1710955800192000.001920192019200
1710869400192000.001920192019200
1710783000192000.001920192019200
1710523800192000.001920192019200
1710437400192000.001920192019200
1710351000192000.001920192019200
1710264600192000.001920192019200
1710178200192000.001920192019200
1709919000192000.001920192019200
1709832600192000.001920192019200
1709746200192000.001920192019200
1709659800192000.001920192019200
1709573400192000.001920192019200
1709314200192000.001920192019200
1709227800192000.001920192019200
1709141400192000.001920192019200
1709055000192000.001920192019200
1708968600192000.001920192019200
1708709400192000.001920192019200
1708623000192000.001920192019200
1708536600192000.001920192019200
1708450200192000.001920192019200
1708363800192000.001920192019200
1708104600192000.001920192019200
1708018200192000.001920192019200
1707931800192000.001920192019200
1707845400192000.001920192019200
1707759000192000.001920192019200
1707499800192000.001920192019200
1707413400192000.001920192019200
1707327000192000.001920192019200
1707240600192000.001920192019200
1707154200192000.001920192019200
1706895000192000.001920192019200
1706808600192000.001920192019200
1706722200192000.001920192019200
1706635800192000.001920192019200
1706549400192000.001920192019200
1706290200192000.001920192019200
1706203800192000.001920192019200
1706117400192000.001920192019200
1706031000192000.001920192019200
1705944600192000.001920192019200
1705685400192000.001920192019200
1705599000192000.001920192019200
1705512600192000.001920192019200
1705426200192000.001920192019200
1705339800192000.001920192019200

Your Recent History

Delayed Upgrade Clock