Dewhurst Stock Quote DWHA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dewhurst Group Plc (DWHA) Quote

Dewhurst Group Plc (DWHA)

575.00

35.00

(6.48%)

Closed September 23 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

575.00

Bid

550.00

Ask

600.00

Volume

3,292

540.00 Day's Range 575.00

530.00 52 Week Range 705.00

Market Cap

Previous Close

540.00

Open

540.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,176

Shares Outstanding

4,425,518

Dividend Yield

2.78%

PE Ratio

5.05

Earnings Per Share (EPS)

1.14

Revenue

57.96M

Net Profit

5.04M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.dewhurst-group.com

Headquarters

Feltham, Gbr

Founded

-

Dewhurst Group Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker DWHA. The last closing price for Dewhurst was 540p. Over the last year, Dewhurst shares have traded in a share price range of 530.00p to 705.00p.

Dewhurst currently has 4,425,518 shares outstanding. The market capitalization of Dewhurst is £23.90 million. Dewhurst has a price to earnings ratio (PE ratio) of 5.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	1.76991150442	565	575	530	2263	540.83502695	DE
4	0	0	575	575	530	1131	555.93191549	DE
12	-35	-5.73770491803	610	650	530	2176	620.85445059	DE
26	-80	-12.213740458	655	685	530	1565	630.82955033	DE
52	-5	-0.862068965517	580	705	530	1173	618.71477616	DE
156	-100	-14.8148148148	675	775	525	1039	629.04371538	DE
260	-100	-14.8148148148	675	875	515	1086	685.99470194	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POSPlexus Holdings Plc	13.50p (24.42%)	2.01M
PMGParkmead Group (the) Plc	9.50p (22.58%)	1.78M
MOSMobile Streams Plc	0.18p (22.03%)	256.21M
GBPGlobal Petroleum Limited	0.15p (20.00%)	875.74M
CRCLCorcel Plc	0.13p (18.18%)	15.96M
PPSProton Motor Power Systems Plc	0.35p (-41.67%)	658.85k
FCMFirst Class Metals Plc	1.85p (-35.09%)	10.42M
CLCOCloudcoco Group Plc	0.09p (-28.00%)	1.86M
DISDistil Plc	0.145p (-27.50%)	5.39M
CZNCurzon Energy Plc	0.035p (-22.22%)	129.37M
GBPGlobal Petroleum Limited	0.15p (20.00%)	875.74M
MSMNMosman Oil And Gas Limited	0.036p (2.86%)	721.5M
NTVONativo Resources Plc	0.0026p (-3.70%)	624.79M
PREMPremier African Minerals Limited	0.054p (1.89%)	552.66M
SYMESupply@me Capital Plc	0.0075p (-2.60%)	474.48M

getmoreshares

getmoreshares 4 minutes ago

yes- running slow-- posted one post-- pasted 3 times!

JohnnyRotton

JohnnyRotton 4 minutes ago

Truck was supposed to arrive Wednesday.

UnstableElement

UnstableElement 4 minutes ago

RLBY. Bullish we get positive news PR/8K soon or in Q4.

Gary 608

Gary 608 4 minutes ago

I left an email to the SEC to see if they will investigate this matter...Be surprised that they will do anything.

oystersnbeer

oystersnbeer 5 minutes ago

Warms my heart .

DJT
12.46 -1.09 (-8.06%)today
-10.33 (-45.29%)past month

jobynimble

jobynimble 5 minutes ago

Yes, posted about it before…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175125864

It was fixed and working normally but now the problems are back…

503 Service Unavailable

No server is available to handle this request.

PRmaniac

PRmaniac 5 minutes ago

Keep spewing lies about me. Dilution is a fact.
Just go to each quarterly report and you can see the massive dilution.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 5 minutes ago

DjScottyT

DjScottyT 5 minutes ago

Many know I have my own questions with this company but I have to agree, you created an account months ago but decided now was a good time to make your first post? Sorry but you don’t seem credible at all. What made you wait? What’s different now than it was when you created your account? Is this co

DR_rugby

DR_rugby 5 minutes ago

Trillions not billions

GLTA

dinogreeves

dinogreeves 5 minutes ago

He is grasping on straws.

stealofadeal

stealofadeal 5 minutes ago

$GEVI You all can learn from Steve Conboy over at MGON. This one .85 and you are .005. Steve is a genius.

bwmgftw

bwmgftw 6 minutes ago

Psru monthly [ema60] volume = 825mil
Current monthly volume = 691mil.

ORBAPU

ORBAPU 6 minutes ago

PBM’s are a scheme to circumvent profit caps set by the Affordable Health Care Act. PBM’s aren’t profit capped.

https://thehill.com/opinion/healthcare/4768725-drug-prices-pbm-rebates/

XMaster2023

XMaster2023 6 minutes ago

janice shell

janice shell 7 minutes ago

The problem is the same one it's been for days:

503 Service Unavailable

No server is available to handle this request.

Pisd

Pisd 7 minutes ago

going back to the moon..buy lol..don't look back...

Monksdream

Monksdream 7 minutes ago

CW (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/23/lumroIMG_2100.gif

Monksdream

Monksdream 7 minutes ago

CW (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/23/lumroIMG_2100.gif

Mother Lode

Mother Lode 7 minutes ago

Core Scientific boosts stock with mega AI hosting deal
Core Scientific (NASDAQ:CORZ) is becoming a major player in AI hosting after signing a 12-year contract with CoreWeave. Brokerage Canaccord initiated coverage of the stock with a buy rating and a $16 price target, driven by the transforma

ChannelTrader

ChannelTrader 8 minutes ago

Oh yeah...lol
I just shared the video I kind of remember you know we post so many things here LOL

lighter than AIR

lighter than AIR 8 minutes ago

It will continue to be lonely…volume and pps says the countdown hasn’t started yet…I’m calling October 2nd

rbb

rbb 8 minutes ago

I appreciate your sharing this information... lets' hope he follows through sooner than later.

ducci1

ducci1 8 minutes ago

Wagg 569P .24 ?

I-Glow

I-Glow 8 minutes ago

You posted - "and Bioamber is a government owned company"
So you are saying that there isn't any shareholders because it is a government owned company.

You obviously don't have a clue about the nonsense you post.

Call the DOE and tell them you want your investm

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions