ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,108.41
-0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trellus Health Plc (TRLS) Quote

Trellus Health Plc

Trellus Health Plc (TRLS)

LSE
1.90
0.15
(8.57%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.90
Bid
1.80
Ask
2.00
Volume
1,258,055
1.75 Day's Range 1.90
1.75 52 Week Range 9.20
Market Cap
3.069M
Previous Close
1.75
Open
1.75
Last Trade
40000
@
2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
368,400
Shares Outstanding
161,508,333
Dividend Yield
-
PE Ratio
-0.35
Earnings Per Share (EPS)
-0.05
Revenue
18k
Net Profit
-8.81M

About Trellus Health Plc

Sector
Offices Of Medical Doctors
Industry
Offices Of Medical Doctors
Website
www.trellushealth.com
Headquarters
Cardiff, Gbr
Founded
1970
Trellus Health Plc is listed in the Offices Of Medical Doctors sector of the London Stock Exchange with ticker TRLS. The last closing price for Trellus Health was 1.75p. Over the last year, Trellus Health shares have traded in a share price range of 1.75p to 9.20p.

Trellus Health currently has 161,508,333 shares outstanding. The market capitalization of Trellus Health is £3.07 million. Trellus Health has a price to earnings ratio (PE ratio) of -0.35.

TRLS Latest News

More News

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

April 23 2024
Alliance News

Trellus Health PLC Preliminary Results

Trellus Health PLC 23 April 2024     Trellus Health plc ("Trellus Health", the "Company" or the "Group")   Preliminary Results for the Full Year ended 31 December 2023 Pivotal commercial...

April 23 2024
RNS Regulatory News

Trellus Health PLC Holding(s) in Company

Trellus Health PLC 17 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNNFM402 Issuer Name TRELLUS HEALTH PLC UK or Non-UK Issuer UK 2. Reason...

April 17 2024
RNS Regulatory News

Trellus Health PLC Holding(s) in Company

Trellus Health PLC 16 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNNFM402 Issuer Name TRELLUS HEALTH PLC UK or Non-UK Issuer UK 2. Reason...

April 16 2024
RNS Regulatory News

Trellus Health PLC Notice of Results

Trellus Health PLC 16 April 2024     Trellus Health plc ("Trellus Health" or the "Company")   Notice of Results Investor Presentation   LONDON, U.K. AND NEW YORK, U.S. (16 April 2024). Trellus...

April 16 2024
RNS Regulatory News

Trellus Health PLC Holding(s) in Company

Trellus Health PLC 02 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNNFM402 Issuer Name TRELLUS HEALTH PLC UK or Non-UK Issuer UK 2. Reason...

April 02 2024
RNS Regulatory News

Trellus Health PLC Grant of Share Options

Trellus Health PLC 05 March 2024     Trellus Health plc ("Trellus Health" or the "Company")   Grant of Share Options   LONDON, U.K. AND NEW YORK, U.S. (5 March 2024). Trellus Health plc (AIM:...

March 05 2024
RNS Regulatory News

Trellus Health PLC Directorate Change

Trellus Health PLC 28 February 2024     Trellus Health plc ("Trellus Health" or the "Company")   Directorate Change   LONDON, U.K. AND NEW YORK, U.S. (28 February 2024). Trellus Health plc...

February 28 2024
RNS Regulatory News

Trellus Health inks deal with "large US health plan"

Trellus Health PLC on Wednesday said it has inked a deal with a "large US health plan" for up to 21 months. The New ...

February 28 2024
Alliance News

Trellus Health PLC Agreement with US Health Plan

Trellus Health PLC 28 February 2024   Trellus Health plc ("Trellus Health" or the "Company")   Trellus Health plc Announces Agreement with US Health Plan   LONDON, U.K. AND NEW YORK, U.S. (28...

February 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.158.571428571431.752.751.758128552.14116783DE
4-0.35-15.55555555562.252.751.757392522.02515522DE
12-2.85-604.755.11.753684002.27010779DE
26-3.6-65.45454545455.57.251.752417662.94128603DE
52-4.6-70.76923076926.59.21.751540713.87654716DE
156-49.6-96.310679611751.576.51.7519789618.84834203DE
260-49.6-96.310679611751.576.51.7519789618.84834203DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
al44 al44 3 minutes ago
Go west, young student

By Mike McDaniel


Perhaps the greatest benefit of avoiding the coasts is avoiding the unearned arrogance of the self-imagined elite, and their hateful prejudices.

News coverage of the “protests” at our “elite” universities is
rbtree rbtree 4 minutes ago
I will let time tell the truth for the shareholders of KEGS

You'd better hope that history doesn't keep repeating itself here..... 100% guaranteed that each of the previous reverse splits wiped out any traders that weren't savvy enough to trade in and out..and even that likely was tou
KEGS
XMaster2023 XMaster2023 4 minutes ago
There are many possibilities for the end point distribution process. WAG would only be one. I am more interested in the combinations with other cell therapies. Which combinations will work best with each type of tumor? Doctors will finally have a tool that goes well beyond a pathologist’s repor
NWBO
gawti88 gawti88 4 minutes ago
Wondering if kathys account is a bought one from bashers, last time she messaged was in 2021. Interesting, 3 years later ;) Gotta love them paid bashers / shorters (:
CEOS
trademax42 trademax42 4 minutes ago
Based on your 5 cents pps target, and with about 80M OS.

MC(market cap) = 80M X .05 cents = $4M, less than one third of revenues of $12.5M (not counting 61,000 sq ft of real estate transfer and partnership with UK Kiosks)

With the revenue projection of $12.5M, and the
TDRK
ddls ddls 5 minutes ago
Wasting your time again I see.

STOP PRETENDING
BIEL
RMS555 RMS555 5 minutes ago
I didnt lie, I posted factual data that says KEGS had over 99% SHORT VOLUME yesterday! Buckle up buttercups!

I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
JD400 JD400 6 minutes ago
A decade of pain and three months of 'beautiful times' - Steve de Jong on mining's long cycles

Apr 23, 2024 Kitco Mining Interviews
Resource investors are living in the "best environment", noted Steve de Jong, CEO of VRIFY.

Last week Jeremy Szafron, anchor at
ConnorMic ConnorMic 6 minutes ago
And hello Mr Joseph from Stocktwits. I’m sorry your short is underwater. Maybe do some dd on the stock next time before you short a lifesaving drug. Scum.
MCRB
Edward Edward 7 minutes ago
Too Funny.

This is the only form4 filling since 8/4/2014 to the SEC for both PVDG and VXIT.

Because it was a purchase JK filed it for show. Just part of the scam. A $10,000 purchase is a joke.Part of the BS purchase of 10 portals from DTII.

Does anyone re
DTII VXIT
DarkB4Dawn DarkB4Dawn 7 minutes ago
Republic First Bank , a $6B institution gets seized yesterday, bought out the same day by Fulton Bank which agreed to assume substantially all of the failed bank’s deposits ($~4B) and buy essentially all of its assets, yet the FDIC states it will cost them $667M? So the FDIC is paying Fulton $667M
COOP
al44 al44 7 minutes ago
Another unexpected Friday

By Silvio Canto, Jr.


All you have to do is buy gasoline or go out to eat and you will get a class on Inflation 101. Everything is more expensive

That fellow Mister Unexpected won't go away. He showed up again in the lates
BigMoneyChalupa BigMoneyChalupa 8 minutes ago
I suppose I'm looking at this from the perspective of someone who doesn't care, at least given that a majority of my holdings are in $WNFT and $SRNW. I do agree that $GVSI has many more issues than those tickers.
GVSI SRNW WNFT
glenn1919 glenn1919 8 minutes ago
GDHG................................https://stockcharts.com/h-sc/ui?s=GDHG&p=W&b=5&g=0&id=p86431144783
GDHG
BullNBear52 BullNBear52 9 minutes ago
Idiotic BP move by Boone along with several others to burn through 5 relievers then leave it up to a new hire.
https://www.mlb.com/gameday/yankees-vs-brewers/2024/04/26/746000/final/box
Stock_Barber Stock_Barber 9 minutes ago
That's fine... BUT STOP LYING ABOUT THE MEANING OF THE FINRA DAILY SHORT REPORT!

💩
KEGS
al44 al44 9 minutes ago
Tulsi Gabbard tells hard truths

By Rick Amato

the old Democrat party is dead. It has been replaced by a woke, elitist party that is all too happy to stir up division at home and weaken America abroad.

“The world is closer to a nuclear holocaust than at
PENNY PIRATE PENNY PIRATE 10 minutes ago
So now we wait to see ALL the Progress Management has made with ... Note Closure, Share Buy-Backs, Legal Action Fighting Manipulation, Reducing the Outstanding Share Count, Processing Facility Build/Evaluation Lab Results(NI 43-101), Exchange(New Stream-Lined & AABB/AABBG Pay Crypto, New Acquisition
AABB
manibiotech manibiotech 10 minutes ago
There is ample history of MHRA taking on average much much longer than those 150 day and 210 day suggested timelines . You can read MHRAs own publications of historical performance . The links have been posted enough times here .
NWBO
StayHumble StayHumble 10 minutes ago
👇🏿FC: “0H W0W, going to $1 S00N now!”✅ $DBMM clients🔥Xerox|Maybach|UCLA|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com
DBMM
Grandmasim Grandmasim 11 minutes ago
💯 💯
DBMM
glenn1919 glenn1919 11 minutes ago
AKAN........................................https://stockcharts.com/h-sc/ui?s=AKAN&p=W&b=5&g=0&id=p86431144783
AKAN
trunkmonk trunkmonk 11 minutes ago
looking ahead heatmap, XAG 30 is up to bat.

https://www.cmegroup.com/tools-information/quikstrike/open-interest-heatmap.html
AGQ
vuletini vuletini 11 minutes ago
Arkham intelligence backed by Peter Thiel, Sam Altman, Bedrock Capital and many other VCs........connect the dots y'all........
SHIBUSD

Your Recent History

LSE
TRLS
Trellus Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved