We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Directa Plus PLC 25 March 2024 The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU) No...
Directa Plus PLC 22 March 2024 22 March 2024 Directa Plus plc ("Directa Plus", the "Group" or the "Company") Directa Plus and UK-based Heathcoat Fabrics to drive groundbreaking...
Directa Plus PLC 26 February 2024 The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU) No...
Directa Plus PLC 12 February 2024 12 February 2024 Directa Plus plc ("Directa Plus", the "Group" or the "Company") Trading Update and Notice of Results Directa Plus (AIM: DCTA), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 9.85915492958 | 17.75 | 20 | 17.75 | 46733 | 19.4698797 | DE |
4 | 1.25 | 6.84931506849 | 18.25 | 20 | 17 | 49690 | 18.2875096 | DE |
12 | -5 | -20.4081632653 | 24.5 | 24.5 | 16 | 56016 | 19.31963837 | DE |
26 | -28.5 | -59.375 | 48 | 48.5 | 16 | 41554 | 23.11609917 | DE |
52 | -61.5 | -75.9259259259 | 81 | 81 | 16 | 30257 | 32.97397407 | DE |
156 | -87 | -81.6901408451 | 106.5 | 173.5 | 16 | 29125 | 89.50800249 | DE |
260 | -39.5 | -66.9491525424 | 59 | 173.5 | 16 | 38014 | 89.57639773 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions