We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SYME Supply@me Capital Plc

-0.004 (-5.97%)
Dec 06 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 256,753,378
Bid Price 0.063
Ask Price 0.065
News -
Day High 0.068


52 Week Range


Day Low 0.062
Company Name Stock Ticker Symbol Market Type
Supply@me Capital Plc SYME London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.004 -5.97% 0.063 11:35:15
Open Price Low Price High Price Close Price Prev Close
0.065 0.062 0.068 0.063 0.067
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,009 256,753,378 0.0642p 164,836p - 0.0375 - 0.17
Last Trade Time Type Quantity Stock Price Currency
11:35:15 UT 375,161 0.063p GBX
Industry Sector

Supply@me Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
36.69M 61.16B - 767k -9.88M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supply@me Capital News

Loading Messages....

Supply@me Capital Discussion Forums - SYME

No Forum Threads FoundAdd a New Thread

Historical SYME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.090.0620.076129232,635,846-0.017-21.25%
1 Month0.08940.0940.060.078855233,745,443-0.0264-29.53%
3 Months0.0860.1120.060.083504277,556,835-0.023-26.74%
6 Months0.1250.160.060.10206259,719,525-0.062-49.6%
1 Year0.0750.170.03750.089056356,262,008-0.012-16.0%
3 Years0.390.7050.03750.186707350,879,968-0.327-83.85%
5 Years0.851.100.03750.233909367,205,283-0.787-92.59%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |