ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,859.85
0.00%
US Tech 100
19,890.80
-0.05%
Dow Jones
43,065.22
0.00%
Brent Oil
74.195
-0.95%
Bitcoin
65,850.71
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supply@me Capital Plc (SYME) Quote

Supply@me Capital Plc

Supply@me Capital Plc (SYME)

LSE
0.0042
0.00025
( 6.33% )
Updated: 08:35:08
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0042
Bid
0.0039
Ask
0.0043
Volume
545,543,831
0.0039 Day's Range 0.0045
0.0029 52 Week Range 0.095
Market Cap
3.013M
Previous Close
0.00395
Open
0.0045
Last Trade
1396
@
0.0039
(O)
Last Trade Time
08:42:52
Financial Volume
21,822p
VWAP
0.004
Average Volume (3m)
678,508,095
Shares Outstanding
71,732,142,145
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
842k
Net Profit
-4.35M

About Supply@me Capital Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.supplymecapital.com
Headquarters
London, Gbr
Founded
-
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0029p to 0.095p.

Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £2.83 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

SYME Latest News

More News

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

September 30 2024
Alliance News

Supply@ME Capital PLC Unaudited interim results

Supply@ME Capital PLC 30 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

September 30 2024
RNS Regulatory News

IN BRIEF: Supply@Me Capital shares drop as auditor quits over "risks"

PLC - London-based inventory monetisation platform - Shares plummet by more than 40% as Crowe UK LLP resigns as audit ...

September 25 2024
Alliance News

Supply@ME Capital PLC Resignation of Auditor

Supply@ME Capital PLC 25 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

September 25 2024
RNS Regulatory News

Supply@ME Capital PLC Directorate Change

Supply@ME Capital PLC 06 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

September 06 2024
RNS Regulatory News

Supply@ME Capital PLC Exercise of Open Offer Warrants

Supply@ME Capital PLC 09 July 2024   THIS ANNOUNCEMENT DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR THE SOLICITATION TO BUY, SUBSCRIBE FOR OR OTHERWISE ACQUIRE ANY SECURITIES. 9 July 2024...

July 09 2024
RNS Regulatory News

Supply@ME Capital PLC Result of AGM

Supply@ME Capital PLC 28 June 2024   28 June 2024 Supply@ME Capital plc (the "Company" or "SYME") Result of Annual General Meeting ("AGM")   SYME, the fintech business which provides an...

June 28 2024
RNS Regulatory News

Supply@ME Capital PLC Holding(s) in Company

Supply@ME Capital PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFMDJC60 Issuer Name SUPPLY@ME CAPITAL PLC UK or Non-UK Issuer UK 2...

May 31 2024
RNS Regulatory News

Supply@ME Capital PLC Total Voting Rights

Supply@ME Capital PLC 31 May 2024   31 May 2024   Supply@ME Capital plc (the "Company" or "SYME") Total Voting Rights In conformity with the Financial Conduct Authority's Disclosure Guidance...

May 31 2024
RNS Regulatory News

Supply@ME Capital PLC Notice of Annual General Meeting

Supply@ME Capital PLC 29 May 2024   29 May 2024 Supply@ME Capital plc (the "Company", "Supply@ME" or "SYME" and, together with its subsidiaries, the "Group") Notice of Annual General Meeting...

May 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0018-300.0060.0060.00399300104950.00449778DE
4-0.0048-53.33333333330.0090.0090.002911401375270.00448364DE
12-0.0068-61.81818181820.0110.01450.00296785080950.00666968DE
26-0.0268-86.45161290320.0310.040.00295970055990.01227571DE
52-0.0888-95.48387096770.0930.0950.00294327601770.02372841DE
156-0.2508-98.35294117650.2550.2650.00293761559270.07110494DE
260-0.8458-99.50588235290.851.10.00293750127200.18339127DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACPArmadale Capital Plc
0.075p
(87.50%)
66.17M
PETPetrel Resources Plc
0.825p
(22.22%)
1.65M
GDRGenedrive Plc
2.70p
(21.35%)
20.34M
LLAILunglife Ai Inc
10.50p
(16.67%)
1.67k
MINMinoan Group Plc
0.575p
(15.00%)
2M
SIVSivota Plc
3.50p
(-53.33%)
175.82k
TERNTern Plc
1.275p
(-42.31%)
20.11M
DELTDeltic Energy Plc
4.15p
(-20.95%)
5.17M
VRCIVerici Dx Plc
4.25p
(-19.05%)
1.51M
OBDOxford Biodynamics Plc
1.28p
(-18.99%)
11.98M
NTVONativo Resources Plc
0.0027p
(8.00%)
1.66B
MSMNMosman Oil And Gas Limited
0.0405p
(-7.95%)
581.7M
SYMESupply@me Capital Plc
0.0042p
(6.33%)
545.54M
VASTVast Resources Plc
0.105p
(-2.33%)
382.47M
PREMPremier African Minerals Limited
0.048p
(-1.03%)
375.02M

Discussion

View Full Feed
shurtha2000 shurtha2000 3 minutes ago
SIDU $2.91 FCC approval
SIDU
LessIsMore LessIsMore 4 minutes ago
OS compared to contemporary external trials

This is where we disagree. The comparison to "contemporary external trials" would need to analyze the inclusion/exclusion criteria amongst all trials. This is why I (and many here) believe that a confirmatory trial might possibly be requi
NWBO
Gmenfan Gmenfan 4 minutes ago
My dad use to say that it's too bad that youth is wasted on the young!!!
Momentum_Scalper Momentum_Scalper 4 minutes ago
What are the red flags that you are seeing?
RDAR
m_m007 m_m007 4 minutes ago
Nice dip after hitting highs let see people need to understand that DJT is a business man that knows how to run business. This stock has made me so much because I trust him
DJT
manibiotech manibiotech 4 minutes ago
Lol
Popping to reply to every post so not to miss any chance to be an apologist to report to whoever you report that you are doing the job .
Yep everyone can easily see your “occasional” “ pop ins” . Every can easily decide for themselves what ever that means . No need for me to expla
NWBO
hweb2 hweb2 4 minutes ago
Another great looking comp for ETCC. Stock should get a bump higher today-

https://finance.yahoo.com/news/etc-announces-fiscal-2025-second-123000711.html
ETCC
Momentum_Scalper Momentum_Scalper 4 minutes ago
More, how do the parties involved know one another.
RDAR
silvr_surfr silvr_surfr 5 minutes ago
Thank you JTFM. Here is a similar "Real World" opportunity for Sovuna:

https://jamanetwork.com/journals/jama/fullarticle/207908 Hydroxychloroquine and Diabetes

I get the marketing reasons behind having a branded drug vs generic, but just wonder if they do not also p
ANIP
ChannelTrader ChannelTrader 5 minutes ago
They're in Ukraine, Israel, etc, etc, etc.
NC Hurricane where was our Military

https://www.tiktok.com/t/ZTFHLP6fY/
Hoskuld Hoskuld 6 minutes ago
IMO $70-$100 by the end of 2025.
VRNA
Invest-in-America Invest-in-America 6 minutes ago
Naturally!!!
ZPTA
Saving Grace Saving Grace 6 minutes ago
Carbon is good. It's a plant for crying out loud. LoL SMH
SMH
m_m007 m_m007 6 minutes ago
Nicely said
DJT
HoldEm777 HoldEm777 6 minutes ago
Ohhh… I see. So a NHMD to SPZI type deal
NHMD SPZI
Invest-in-America Invest-in-America 7 minutes ago
Hey, Homeboy, & THANKS for the tip on @FOXO, to boot!!!
FOXO
stervc stervc 7 minutes ago
HoldEm777...

I'm still holding it. Just because I don't post over there doesn't mean that I am not holding it. That's ignorant to assume. The outcome of that company (or any company) will be determined by what it does and not by whatever I do. The same will be here for $RDAR too as it
RDAR
doc2016 doc2016 7 minutes ago
might also need amsc d-var type of network support for the fluctuation in energy levels and equipment status.

fiberoptic cruz ip for communications between q nodes , using ploinks and puddle, with the puddle cpu integration of results. 744 to establish the coherence of the trapped io
gshores gshores 7 minutes ago
shouldnt be a problem to uplist by end of year imo. very bullish, revenues are coming in and going to be huge.
SPZI
krisrun krisrun 8 minutes ago
The key now is "How soon full FSD is achieved". May be FSD
drivers can indicate disengagement rate (their experience) and
how fast improving. How is the latest version.
TSLA
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
https://justdario.com/2024/10/today-everything-will-be-awesome-for-bank-of-america/
BAC
dws dws 8 minutes ago
InterDigital Announces Date for Third Quarter 2024 Financial Results
Company Release - 10/15/2024
WILMINGTON, Del., Oct. 15, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that the company
IDCC
MartinLutherKing MartinLutherKing 8 minutes ago
Hold up the fort brother ZPTA going to the mountain top Ai aerospace WITH FOXO AI Epigenetics healthcare revolution
FOXO ZPTA
fredscott36 fredscott36 9 minutes ago
On 07/19/2024 Sonterra Capital Master Fund Ltd filed an Other lawsuit against UBS AG. This case was filed in U.S. Courts Of Appeals, U.S. Court Of Appeals, Second Circuit. The case status is Pending.







.
UBS

Your Recent History

LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved