SYME SYME

Supply@me Capital Stock Price

0.1625
0.0075 (4.84%)
0.1625
Volume 132,372,741
Bid Price 0.16
Ask Price 0.165
News -
Day High 0.165

Low
0.135

52 Week Range

High
0.705

Day Low 0.15055
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Supply@me Capital Plc SYME London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0075 4.84% 0.1625 11:26:19
Open Price Low Price High Price Close Price Prev Close
0.155 0.15055 0.165 0.1625 0.155
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
146 132,372,741 0.1622p 214,709p - 0.135 - 0.705
Last Trade Time Type Quantity Stock Price Currency
11:27:59 O 85,033 0.16118p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Supply@me Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supply@me Capital News

Loading Messages....

Supply@me Capital Discussion Forums - SYME

Historical SYME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16250.16850.1350.153625300,117,4710.000.0%
1 Month0.2450.2450.1350.169706348,704,103-0.0825-33.67%
3 Months0.26750.2850.1350.217635277,892,798-0.105-39.25%
6 Months0.440.4750.1350.277659313,750,924-0.2775-63.07%
1 Year0.360.7050.1350.383792370,468,420-0.1975-54.86%
3 Years0.851.100.04250.388118399,298,216-0.6875-80.88%
5 Years0.851.100.04250.388118399,298,216-0.6875-80.88%
Your Recent History
LSE
SYME
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 23:55:18