PLUS1
0.1625
0.0075 (4.84%)
0.0075 (4.84%)
Upgrade to Real-Time
Market Closed
| Volume | 132,372,741 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.15055 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0075 | 4.84% | 0.1625 | 11:26:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.15055 | 0.165 | 0.1625 | 0.155 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 132,372,741 | 0.1622p | 214,709p | - | 0.135 - 0.705 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:59 | O | 85,033 | 0.16118p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Supply@me Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.24Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supply@me Capital News
Loading Messages....
Supply@me Capital Discussion Forums - SYME
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/05/2020 | 08:33 | - | This is a UK stock, not Synergy Media. |
| 2/06/2008 | 04:53 | - | With no filings, I doubt you will get |
| 2/06/2008 | 03:05 | - | Wonder if this dude will do I one |
| 2/05/2008 | 09:45 | - | Wish the news could have been better, TLV. |
| 2/05/2008 | 09:37 | - | 53 U R Fast - G@@D Job, U-Da-Man. |
| 2/05/2008 | 09:35 | - | 13:37 2/6/2008 SYME Synergy Media |
| 2/05/2008 | 09:19 | - | OT: THUMBS Now Is The Time To Buy. |
| 2/05/2008 | 09:01 | - | Ouch! Today's Dailies........this will pretty much wipe out |
| 11/21/2007 | 07:24 | - | Due for a run here IMHO. |
| 11/06/2007 | 16:34 | - | SYME: 11/05/07 |
Historical SYME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1625 | 0.1685 | 0.135 | 0.153625 | 300,117,471 | 0.00 | 0.0% |
| 1 Month | 0.245 | 0.245 | 0.135 | 0.169706 | 348,704,103 | -0.0825 | -33.67% |
| 3 Months | 0.2675 | 0.285 | 0.135 | 0.217635 | 277,892,798 | -0.105 | -39.25% |
| 6 Months | 0.44 | 0.475 | 0.135 | 0.277659 | 313,750,924 | -0.2775 | -63.07% |
| 1 Year | 0.36 | 0.705 | 0.135 | 0.383792 | 370,468,420 | -0.1975 | -54.86% |
| 3 Years | 0.85 | 1.10 | 0.0425 | 0.388118 | 399,298,216 | -0.6875 | -80.88% |
| 5 Years | 0.85 | 1.10 | 0.0425 | 0.388118 | 399,298,216 | -0.6875 | -80.88% |
