SYME

Supply@me Capital Plc

0.10
-0.0225 (-18.37%)

Period:

Draw Mode:

Volume 2,974,373,466
Bid Price 0.095
Ask Price 0.103
News (1)
Day High 0.115

Low
0.0375

52 Week Range

High
0.1825

Day Low 0.085
Company Name Stock Ticker Symbol Market Type
Supply@me Capital Plc SYME London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0225 -18.37% 0.10 11:28:52
Open Price Low Price High Price Close Price Prev Close
0.10 0.085 0.115 0.10 0.1225
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
854 2,974,373,466 0.0978p 2,908,937p - 0.0375 - 0.1825
Last Trade Time Type Quantity Stock Price Currency
12:06:24 O 3,500,000 0.10p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Supply@me Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
56.62M 56.62B - 538k -12.49M -34.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supply@me Capital News

Loading Messages....

Supply@me Capital Discussion Forums - SYME

Historical SYME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1230.170.0850.1410431,382,357,053-0.023-18.7%
1 Month0.04750.170.0450.1068991,003,186,6880.0525110.53%
3 Months0.05250.170.03750.081352611,381,6750.047590.48%
6 Months0.080.170.03750.076781412,326,2350.0225.0%
1 Year0.080.18250.03750.085327338,269,0910.0225.0%
3 Years0.1950.8950.03750.253312400,349,994-0.095-48.72%
5 Years0.851.100.03750.253281381,243,508-0.75-88.24%
Your Recent History
LSE
SYME
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 23:15:26