Period:
Draw Mode:
| Volume | 2,974,373,466 |
|
|||||
| News | (1) | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0225 | -18.37% | 0.10 | 11:28:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.085 | 0.115 | 0.10 | 0.1225 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 854 | 2,974,373,466 | 0.0978p | 2,908,937p | - | 0.0375 - 0.1825 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:24 | O | 3,500,000 | 0.10p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Supply@me Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.62M | 56.62B | - | 538k | -12.49M | -34.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supply@me Capital News
Loading Messages....
Supply@me Capital Discussion Forums - SYME
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/05/2020 | 08:33 | - | This is a UK stock, not Synergy Media. |
| 2/06/2008 | 04:53 | - | With no filings, I doubt you will get |
| 2/06/2008 | 03:05 | - | Wonder if this dude will do I one |
| 2/05/2008 | 09:45 | - | Wish the news could have been better, TLV. |
| 2/05/2008 | 09:37 | - | 53 U R Fast - G@@D Job, U-Da-Man. |
| 2/05/2008 | 09:35 | - | 13:37 2/6/2008 SYME Synergy Media |
| 2/05/2008 | 09:19 | - | OT: THUMBS Now Is The Time To Buy. |
| 2/05/2008 | 09:01 | - | Ouch! Today's Dailies........this will pretty much wipe out |
| 11/21/2007 | 07:24 | - | Due for a run here IMHO. |
| 11/06/2007 | 16:34 | - | SYME: 11/05/07 |
Historical SYME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.123 | 0.17 | 0.085 | 0.141043 | 1,382,357,053 | -0.023 | -18.7% |
| 1 Month | 0.0475 | 0.17 | 0.045 | 0.106899 | 1,003,186,688 | 0.0525 | 110.53% |
| 3 Months | 0.0525 | 0.17 | 0.0375 | 0.081352 | 611,381,675 | 0.0475 | 90.48% |
| 6 Months | 0.08 | 0.17 | 0.0375 | 0.076781 | 412,326,235 | 0.02 | 25.0% |
| 1 Year | 0.08 | 0.1825 | 0.0375 | 0.085327 | 338,269,091 | 0.02 | 25.0% |
| 3 Years | 0.195 | 0.895 | 0.0375 | 0.253312 | 400,349,994 | -0.095 | -48.72% |
| 5 Years | 0.85 | 1.10 | 0.0375 | 0.253281 | 381,243,508 | -0.75 | -88.24% |