ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Supply@me Capital Plc

Supply@me Capital Plc (SYME)

0.0028
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0028
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.0015 52 Week Range 0.017
Market Cap
Previous Close
0.0028
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
223,572,338
Shares Outstanding
71,732,142,145
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
842k
Net Profit
-4.35M

About Supply@me Capital Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
London, Gbr
Founded
-
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0015p to 0.017p.

Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £2.01 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

SYME Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00280.00280.002800DE
4000.00280.00280.002800DE
12-0.0002-6.666666666670.0030.00720.0022235723380.00381342DE
26-0.0008-22.22222222220.00360.00880.00154739260270.00417647DE
52-0.0112-800.0140.0170.00155607653620.00557772DE
156-0.0697-96.13793103450.07250.18250.00154167163080.04294003DE
260-0.1422-98.06896551720.1450.8950.00154142950330.15277298DE

SYME - Frequently Asked Questions (FAQ)

What is the current Supply@me Capital share price?
The current share price of Supply@me Capital is 0.0028p
How many Supply@me Capital shares are in issue?
Supply@me Capital has 71,732,142,145 shares in issue
What is the market cap of Supply@me Capital?
The market capitalisation of Supply@me Capital is GBP 2.01M
What is the 1 year trading range for Supply@me Capital share price?
Supply@me Capital has traded in the range of 0.0015p to 0.017p during the past year
What is the reporting currency for Supply@me Capital?
Supply@me Capital reports financial results in GBP
What is the latest annual turnover for Supply@me Capital?
The latest annual turnover of Supply@me Capital is GBP 842k
What is the latest annual profit for Supply@me Capital?
The latest annual profit of Supply@me Capital is GBP -4.35M
What is the registered address of Supply@me Capital?
The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Supply@me Capital website address?
The website address for Supply@me Capital is www.supplymecapital.com
Which industry sector does Supply@me Capital operate in?
Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TAOTao Alpha Plc
5.00p
(376.19%)
11.84M
AMGAtlas Metals Group Plc
19.00p
(105.41%)
1.53M
SEASeascape Energy Asia Plc
46.50p
(27.40%)
1.64M
MET1Metals One Plc
15.788p
(19.61%)
24.37M
PALMPanther Metals Plc
52.50p
(17.98%)
95.51k
RCFXRc Fornax Plc
24.50p
(-52.43%)
909.08k
AMOIAnemoi International Ltd
0.65p
(-18.75%)
5.51M
PRMProteome Sciences Plc
2.90p
(-13.69%)
305.51k
UFOAlien Metals Limited
0.085p
(-10.53%)
32.97M
BLUBlue Star Capital Plc
11.00p
(-10.20%)
260.3k
CHPCaledonian Holdings Plc
0.00375p
(0.00%)
591.22M
NTOGNostra Terra Oil And Gas Company Plc
0.016p
(10.34%)
420.89M
MSMNMosman Oil And Gas Limited
0.0385p
(8.45%)
363.16M
PREMPremier African Minerals Limited
0.0123p
(1.23%)
353.48M
TRPTower Resources Plc
0.0275p
(-8.33%)
298.77M

Discussion

View Full Feed
t1215s t1215s 1 minute ago
Ron “ You shouldn’t be a monitor of the Message Board.” Is this person a mod for the COOP site?TIA

GOGOOOOOOCOOP GLTA,Have a great day people-Ts😉
COOP
ErnieBilco ErnieBilco 2 minutes ago
16 June 2025

London Stock Exchange-----------CBOE BXE----------CBOE CXE------Aquis
----------133,228-------------------------149,483---------------37,937---------20,716
RYCEY
georgie18 georgie18 2 minutes ago
My pleasure...🥳...Thank you...
UAS-Pro UAS-Pro 3 minutes ago
If you feel you're wrong, sell and find something to invest in. I don't feel like I'm wrong. I saw someone say that AIPCON is invite only from PLTR. Schmidt was invited, by PLTR to attend. Trellisware. OKSI. Now Palantir. Do what you feel is in your best interest. I'm content in my investment. -DS
PLTR
georgie18 georgie18 3 minutes ago
Be strong to Break that Double top at $3.80 range...🥳
Uncle Monkey Uncle Monkey 3 minutes ago
WHERE IS FAKE NEWS HARLEY???

LTA?

SKEETER?

MATTORDADDY

all the fake news pros up and gone.. weird
CBRF
jimr1717 jimr1717 4 minutes ago
Breakfast for everyone this morning? How’s your dog?
TWOH
ruskie1 ruskie1 4 minutes ago
Ahhhhh… there is that word again “soon”… very soon !! LOL…. You see if you guys would quit using that word people would quit laughing at you, but you had to step it up with “ very soon”
Kim Thompson has been pulling the wool over your eyes for over 10 years and you still believe what this man
KBLB
Uncle Monkey Uncle Monkey 4 minutes ago
fake news mod claims THIS IS IT, every week.

obviously it's DD is non existent or just plain fake so it can unload it's shares... obvious to most
CBRF
RIGATONI RIGATONI 4 minutes ago
.6198 new high...

https://www.globenewswire.com/news-release/2025/06/17/3100545/0/en/ProPhase-Labs-Announces-Successful-Study-Demonstrating-Performance-of-BE-Smart-Test-in-Detecting-Esophageal-Cancer.html
tedpeele tedpeele 4 minutes ago
Good for you. Time will tell.

..
LWLG
manibiotech manibiotech 5 minutes ago
Unless it is sustained , it doesn't . This has spiked several times only for 2 days ( .90 to above 1.00 few times in the past ) and it eventually ends up lower than where the spike started from . So none of the spikes has "counted " in the past . Unless there is major news and big player's support ,
NWBO
RIGATONI RIGATONI 5 minutes ago
For sure, thanks for your help ~Rig
timorr timorr 5 minutes ago
how do you know it's only $300,000 . thanks .
VRSSF
breynolds breynolds 6 minutes ago
Good morning GTCH'ers!!!
Looks like MM scared some of you out yesterday before close. 
Yesterdays VWAV was .000296 with $450,000 in trading.
Let that sink in!!
Today we break past that 4 wall!!
GTCH
TooFrank TooFrank 6 minutes ago
Over promise and under deliver…4,730 insurance registrations.
NIO
stocktowatch stocktowatch 6 minutes ago
$IQST - IQSTEL (NASDAQ: IQST) Issues June Update: $77.8M Preliminary Revenue, GlobeTopper Acquisition, NASDAQ Momentum, and a Clear Path to $1B
NEW YORK, June 11, 2025 /PRNewswire/ -- IQSTEL Inc. (NASDAQ: IQST), a fast-growing multinational technology and telecom company, is pleased to share
IQST
tw0122 tw0122 6 minutes ago
Stay above $131 ride it to $160s
RDDT
stocktowatch stocktowatch 7 minutes ago
$SHMN - Pivot ready! Weekly boom!
See here https://schrts.co/FpiYgjpH
SHMN
dinogreeves dinogreeves 7 minutes ago
Wow thanks Jab, looks like you are glued to this ticker 24/7, either you have a lot riding on this and or you want to prove your point. I understand both cases in your situation, keep up the good work.
TGLO
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
Buyer Beware, this is a share selling scam by Jake and his idiot lawyer and at some point will likely be CE: https://x.com/FLOWtarded/status/1934725299612340231
BCAP
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
Buyer Beware, this is a share selling scam by Jake and his idiot lawyer: https://x.com/FLOWtarded/status/1934725299612340231
ASKE
tw0122 tw0122 9 minutes ago
Ride it back to $25
SRPT
georgie18 georgie18 9 minutes ago
Yes Indeed...🥳...some very nice movers for this board...
Monksdream Monksdream 9 minutes ago
ACXP there it goes
ACXP

Your Recent History

Delayed Upgrade Clock