Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 256,753,378 |
|
|||||
| News | - | ||||||
| Day High | 0.068 | Low High |
|||||
| Day Low | 0.062 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -5.97% | 0.063 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.062 | 0.068 | 0.063 | 0.067 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,009 | 256,753,378 | 0.0642p | 164,836p | - | 0.0375 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | UT | 375,161 | 0.063p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Supply@me Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.69M | 61.16B | - | 767k | -9.88M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supply@me Capital News
Loading Messages....
Supply@me Capital Discussion Forums - SYME
No Forum Threads FoundAdd a New Thread
Historical SYME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.062 | 0.076129 | 232,635,846 | -0.017 | -21.25% |
| 1 Month | 0.0894 | 0.094 | 0.06 | 0.078855 | 233,745,443 | -0.0264 | -29.53% |
| 3 Months | 0.086 | 0.112 | 0.06 | 0.083504 | 277,556,835 | -0.023 | -26.74% |
| 6 Months | 0.125 | 0.16 | 0.06 | 0.10206 | 259,719,525 | -0.062 | -49.6% |
| 1 Year | 0.075 | 0.17 | 0.0375 | 0.089056 | 356,262,008 | -0.012 | -16.0% |
| 3 Years | 0.39 | 0.705 | 0.0375 | 0.186707 | 350,879,968 | -0.327 | -83.85% |
| 5 Years | 0.85 | 1.10 | 0.0375 | 0.233909 | 367,205,283 | -0.787 | -92.59% |
