Supply@me Capital Stock Quote SYME - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0028

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.0015 52 Week Range 0.017

Market Cap

2.008M

Previous Close

0.0028

Open

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

223,572,338

Shares Outstanding

71,732,142,145

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

842k

Net Profit

-4.35M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.supplymecapital.com

Headquarters

London, Gbr

Founded

Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0015p to 0.017p.

Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £2.01 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

Supply@ME Capital PLC Facility Amendment and Funding Update

Supply@ME Capital PLC 11 June 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU...

IN BRIEF: Supply@ME Capital awaits funding payments from Nuburu

PLC - London-based inventory monetisation platform - announces update in respect of the USD5.2 million on-demand conv ...

Supply@ME Capital PLC Funding Update

Supply@ME Capital PLC 02 June 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU...

Supply@ME Capital PLC PDMR Resignation

Supply@ME Capital PLC 06 May 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH...

Supply@ME Capital PLC Funding update

Supply@ME Capital PLC 01 May 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH...

Supply@ME Capital PLC Delay in published 2024 Annual Report and Accounts

Supply@ME Capital PLC 28 April 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU...

Supply@ME Capital PLC Funding update

Supply@ME Capital PLC 01 April 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU...

Supply@ME Capital PLC New Funding Facility

Supply@ME Capital PLC 19 March 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU...

IN BRIEF: Supply@Me Capital shares surge as appoints new auditor

PLC - London-based inventory monetisation platform - Names Bright Grahame Murray as the company's new auditor with im ...

Supply@ME Capital PLC Appointment of new auditor

Supply@ME Capital PLC 14 February 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0028	0.0028	0.0028	0	0	DE
4	0	0	0.0028	0.0028	0.0028	0	0	DE
12	-0.0002	-6.66666666667	0.003	0.0072	0.002	223572338	0.00381342	DE
26	-0.0008	-22.2222222222	0.0036	0.0088	0.0015	473926027	0.00417647	DE
52	-0.0112	-80	0.014	0.017	0.0015	560765362	0.00557772	DE
156	-0.0697	-96.1379310345	0.0725	0.1825	0.0015	416716308	0.04294003	DE
260	-0.1422	-98.0689655172	0.145	0.895	0.0015	414295033	0.15277298	DE

SYME - Frequently Asked Questions (FAQ)

What is the current Supply@me Capital share price?

The current share price of Supply@me Capital is 0.0028p

How many Supply@me Capital shares are in issue?

Supply@me Capital has 71,732,142,145 shares in issue

What is the market cap of Supply@me Capital?

The market capitalisation of Supply@me Capital is GBP 2.01M

What is the 1 year trading range for Supply@me Capital share price?

Supply@me Capital has traded in the range of 0.0015p to 0.017p during the past year

What is the reporting currency for Supply@me Capital?

Supply@me Capital reports financial results in GBP

What is the latest annual turnover for Supply@me Capital?

The latest annual turnover of Supply@me Capital is GBP 842k

What is the latest annual profit for Supply@me Capital?

The latest annual profit of Supply@me Capital is GBP -4.35M

What is the registered address of Supply@me Capital?

The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH

What is the Supply@me Capital website address?

The website address for Supply@me Capital is www.supplymecapital.com

Which industry sector does Supply@me Capital operate in?

Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TAOTao Alpha Plc	5.00p (376.19%)	11.84M
AMGAtlas Metals Group Plc	19.00p (105.41%)	1.53M
SEASeascape Energy Asia Plc	46.50p (27.40%)	1.64M
MET1Metals One Plc	15.788p (19.61%)	24.37M
PALMPanther Metals Plc	52.50p (17.98%)	95.51k
RCFXRc Fornax Plc	24.50p (-52.43%)	909.08k
AMOIAnemoi International Ltd	0.65p (-18.75%)	5.51M
PRMProteome Sciences Plc	2.90p (-13.69%)	305.51k
UFOAlien Metals Limited	0.085p (-10.53%)	32.97M
BLUBlue Star Capital Plc	11.00p (-10.20%)	260.3k
CHPCaledonian Holdings Plc	0.00375p (0.00%)	591.22M
NTOGNostra Terra Oil And Gas Company Plc	0.016p (10.34%)	420.89M
MSMNMosman Oil And Gas Limited	0.0385p (8.45%)	363.16M
PREMPremier African Minerals Limited	0.0123p (1.23%)	353.48M
TRPTower Resources Plc	0.0275p (-8.33%)	298.77M