ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
21.95
0.40
(1.86%)
Closed April 19 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.95
Bid
21.90
Ask
22.00
Volume
782,758
21.80 Day's Range 22.00
14.50 52 Week Range 37.90
Market Cap
Previous Close
21.55
Open
21.90
Last Trade Time
Financial Volume
171,567p
VWAP
21.9183
Average Volume (3m)
514,080
Shares Outstanding
285,180,873
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Pensana Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
London, Gbr
Founded
1970
Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 21.55p. Over the last year, Pensana shares have traded in a share price range of 14.50p to 37.90p.

Pensana currently has 285,180,873 shares outstanding.

PRE Latest News

IN BRIEF: Pensana reports discussions for USD15 million loan extension

e metals exploration company focused on its magnet metals projects in Angola - Reports discussions regarding extension ...

Pensana Plc - Update on FSDEA US$15 million loan facility

Pensana Plc - Update on FSDEA US$15 million loan facility PR Newswire LONDON, United Kingdom, April 19  19 April 2024 Pensana Plc ("Pensana" or the "Company") Update on FSDEA US$15 million loan...

Pensana Plc - Directors Dealings

Pensana Plc - Directors Dealings PR Newswire LONDON, United Kingdom, April 15   Pensana Plc ("Pensana" or the "Company") Directors Dealings Pensana Plc (LSE: PRE) advises that on 15 April 2024...

Pensana Plc - Holding(s) in Company

Pensana Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 12 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM0ZJ18 Issuer Name PENSANA PLC...

Pensana Plc - Grant of Share Awards

Pensana Plc - Grant of Share Awards PR Newswire LONDON, United Kingdom, April 08  8 April 2024Pensana Plc("Pensana" or the "Company")Grant of Share Awards Pensana Plc, announces that, on 5 April...

Pensana Plc - Issue of Equity

Pensana Plc - Issue of Equity PR Newswire LONDON, United Kingdom, April 08  Pensana Plc("Pensana" or the "Company") Issue of EquityPensana Plc (LSE: PRE) (the “Company”...

Pensana Plc - Directors Dealings

Pensana Plc - Directors Dealings PR Newswire LONDON, United Kingdom, April 08   Pensana Plc ("Pensana" or the "Company") Directors Dealings Pensana Plc (LSE: PRE) advises that on 5 April 2024, Tim...

Pensana Plc - Correction: Coola Project: Encouraging Sulima West Results

Pensana Plc - Correction: Coola Project: Encouraging Sulima West Results PR Newswire LONDON, United Kingdom, April 04 This announcement is correction from the announcement released at 7am on 4...

Pensana Plc - Coola Project: Encouraging Sulima West Results

Pensana Plc - Coola Project: Encouraging Sulima West Results PR Newswire LONDON, United Kingdom, April 04 4 April 2024  THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATION Pensana Plc("Pensana" or the...

Pensana Plc - Unaudited Interim results for the six months ended 31 December 2023

Pensana Plc - Unaudited Interim results for the six months ended 31 December 2023 PR Newswire LONDON, United Kingdom, March 28   28 March 2024 LSE: PREPensana Plc(“Pensana”, “the company” or “the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-8.9211618257324.125.221.194497522.46370066DE
4-5.15-19.003690036927.127.321.160815224.06097248DE
12-2.55-10.408163265324.535.521.151408027.73489319DE
26-5.25-19.301470588227.235.519.0542406426.47835786DE
52-7.25-24.828767123329.237.914.559116926.12197938DE
156-144.55-86.8168168168166.518514.548548858.58919182DE
2604.4525.428571428617.520514.551691265.34109743DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
oilin07 oilin07 3 minutes ago
Will you get a life please
BLLB
XenaLives XenaLives 3 minutes ago
See Volume by Price:

https://investorshub.advfn.com/uimage/uploads/2024/4/19/jotrzChart_Int_LWLG_2024-04-19-22_14_44.png
123tom 123tom 3 minutes ago
It's bottom fishing time for AVXL.
I'm watching for the next downwave, into the zone (3.40 to 2.70)
AVXL
Spuds McKenz66 Spuds McKenz66 4 minutes ago
loaded up with DJT , bunch of trump haters over on that board , insane, my post got deleted , I asked what lie ,lol thats it SQQQ
DJT SQQQ
Copilotdog Copilotdog 4 minutes ago
Put AME in their coconut water.
PSYCF
Schrodingers Cat Schrodingers Cat 4 minutes ago
Apr 19 short volumes: CODX 11%, FLGT 56%, HLTH 62%, QDEL 27%, VERU 46%.
CODX HLTH VERU
2H2 2H2 4 minutes ago
https://www.timesnownews.com/world/us/us-news/maxwell-azzarello-7-big-claims-in-trump-trial-self-immolaters-manifesto-article-109443974
SPY
Plscraig Plscraig 5 minutes ago
Bloomberg says traders leaving in mass due to high valuations and inflation

They will take Trillions of profits out of markets

Ron Walker gets a lot wrong and is calling for bounce here


I will wait on TNA
TNA
LutherTiggs LutherTiggs 5 minutes ago
I understand all of these points. I am very long the stock and will continue to be so. That said, I attended the shareholder meeting last year and following that day I would have have been at least mildly surprised if someone told me that 11 months later there had been no follow-up deal. I believ
LWLG
Countmein Countmein 5 minutes ago
Closed @ 24.01 on 1,595,285 volume

Count
HOMB
BDEZ BDEZ 6 minutes ago
Crazy....there are pics of him with Klintoon...and with Gingrich wearing his Bernie t shirt saying "eat the rich".
Mutat Mutat 6 minutes ago
Right now i choose the first one. Like ENZC I invested heavy and hope it pays like ENZC did.
ENZC
slicknick617 slicknick617 7 minutes ago
Here ya go: https://th.bing.com/th/id/R.3812dbb5a86c5be189419d717f494e99?rik=hcoL2ifopds3mg&riu=http%3a%2f%2fwww.ihatethemedia.com%2fwp-content%2fuploads%2fmichelle-obama-bulge1.jpg&ehk=vMny5i5E8SqCZjxnvwYfN1ti4KsALYoTs5NEb49W8sI%3d&risl=&pid=ImgRaw&r=0
DJT
The Great Pumpkin The Great Pumpkin 7 minutes ago
Keyword “IF”

This is what us intelligent investors call a carrot post.

Buy lottery tickets. Your odds are better.

#scam
LWLG
abullman abullman 7 minutes ago
$SPI have some problems with the financial statements as mentioned. That could be a little red flag for investors. I´m still holding but how long depends...
https://www.sec.gov/edgar/browse/?CIK=1210618&owner=exclude
SPI
jglider jglider 7 minutes ago
still closed 40 points off the overnight low. Wish I had time to trade these next few weeks.
XenaLives XenaLives 7 minutes ago
The data that shows:
https://investorshub.advfn.com/uimage/uploads/2024/4/19/kzuizxxxx.JPG

The data that is:
[pre]
date, open, high, low, close, volume
04/19/24 4.05 4.12 3.94 4.02 682,153
04/18/24 4.10 4.11 3.94 4.10 762,826
04/17/24 4.05 4.1
Hitman970 Hitman970 8 minutes ago
.0015 then a long overdue CE Designation.
EXMT
LCJR LCJR 8 minutes ago
I see mention a few times in here of a share buyback plan? I’ve read the filings but I’m not seeing it. Can someone do an old guy a favor and post a link to such plan? If there’s such a plan I’ll start adding again. Thanks.

LCJR
RNVA
Vexari Vexari 8 minutes ago
Mandolin rain

www.youtube.com/watch?v=bDgOwX72fLI She did love the sound

Of a summer storm
2H2 2H2 8 minutes ago
Please read Max Azarrello manifesto. So much already know, lots of new revelations. RIP
SPY
fuagf fuagf 8 minutes ago
livefree_ordie, Told you before you would feel freer and happier if you developed an ounce of consideration for others
around you. It sure as hell never was what any other than a cabbage would consider calling common knowledge.
Foosbeflippin Foosbeflippin 8 minutes ago
Pics or it never happened lmao..
Enjoy your weekend

$XYO
$MOBILE
MOBILE XYO
luckydude777 luckydude777 9 minutes ago
I sold S as well and took a HUGE gamble by buying some T.

Tech earnings next week. Think the selldown this week will bring some upward bouncy bouncy next week to the SNAZDECK. We'll see ...
SQQQ
thundersteel thundersteel 9 minutes ago
LOL, I’m laughing uncontrollably……ha ha ha…I needed this today….


Ty,,

TS
LICH

Your Recent History

Delayed Upgrade Clock