PLUS1
59.00
-0.60 (-1.01%)
-0.60 (-1.01%)
Upgrade to Real-Time
Market Closed
| Volume | 269,836 |
|
|||||
| News | - | ||||||
| Day High | 60.00 | Low High |
|||||
| Day Low | 57.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pensana Plc | PRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.01% | 59.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.00 | 57.50 | 60.00 | 59.00 | 59.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92 | 269,836 | 58.74p | 158,490p | - | 48.70 - 119.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:28 | O | 3,478 | 58.468p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Period:
Draw Mode:
Pensana Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 140.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pensana News
Loading Messages....
Pensana Discussion Forums - PRE
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 21:08 | - | ~ [b]$PRE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/06/2012 | 21:07 | - | PartnerRe Ltd.(PartnerRe) is the ultimate holding company for |
Historical PRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 63.50 | 57.50 | 60.91 | 180,166 | -4.50 | -7.09% |
| 1 Month | 60.00 | 73.80 | 57.50 | 65.86 | 167,599 | -1.00 | -1.67% |
| 3 Months | 82.00 | 86.50 | 53.20 | 67.87 | 202,005 | -23.00 | -28.05% |
| 6 Months | 73.40 | 92.90 | 48.70 | 72.76 | 285,455 | -14.40 | -19.62% |
| 1 Year | 91.80 | 119.50 | 48.70 | 83.65 | 388,429 | -32.80 | -35.73% |
| 3 Years | 17.50 | 205.00 | 17.50 | 89.99 | 519,778 | 41.50 | 237.14% |
| 5 Years | 17.50 | 205.00 | 17.50 | 89.99 | 519,778 | 41.50 | 237.14% |
