PRE PRE

Pensana Stock Price

59.00
-0.60 (-1.01%)
59.00
Volume 269,836
Bid Price 57.50
Ask Price 58.20
News -
Day High 60.00

Low
48.70

52 Week Range

High
119.50

Day Low 57.50
Company Name Stock Ticker Symbol Market Type
Pensana Plc PRE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.60 -1.01% 59.00 11:35:26
Open Price Low Price High Price Close Price Prev Close
60.00 57.50 60.00 59.00 59.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
92 269,836 58.74p 158,490p - 48.70 - 119.50
Last Trade Time Type Quantity Stock Price Currency
12:21:28 O 3,478 58.468p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Pensana Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
140.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pensana News

Loading Messages....

Pensana Discussion Forums - PRE

Historical PRE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.5063.5057.5060.91180,166-4.50-7.09%
1 Month60.0073.8057.5065.86167,599-1.00-1.67%
3 Months82.0086.5053.2067.87202,005-23.00-28.05%
6 Months73.4092.9048.7072.76285,455-14.40-19.62%
1 Year91.80119.5048.7083.65388,429-32.80-35.73%
3 Years17.50205.0017.5089.99519,77841.50237.14%
5 Years17.50205.0017.5089.99519,77841.50237.14%
Your Recent History
LSE
PRE
Pensana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 01:51:01