Period:
Draw Mode:
| Volume | 857,944 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pensana Plc | PRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.16% | 30.95 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.95 | 31.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 857,944 | - | 22.00 - 82.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:08 | O | 385,000 | 31.80p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Pensana Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 78.98M | 255.18M | - | 0 | -10.38M | -4.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pensana News
Loading Messages....
Pensana Discussion Forums - PRE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/18/2023 | 03:45 | - | Canton Fitzgerald overweight rating with $7 target. Go $PRE! |
| 1/17/2023 | 05:52 | - | Looking fishy here |
| 1/15/2023 | 16:25 | - | Did you get back in? The price looks tempting. |
| 1/10/2023 | 05:09 | - | [b][u]$PRE: Scalped out at 3.20............... [/u] |
| 1/10/2023 | 04:20 | - | Nice almost got there XD |
| 1/10/2023 | 04:19 | - | Booommm |
| 1/10/2023 | 03:08 | - | [b][color=red]IMPOSSIBLE[/color][/b][b][/b] |
| 1/10/2023 | 02:57 | - | [b][u]$PRE: IPO Price on May 18,2023 was $8.60 ![/u] |
| 1/10/2023 | 02:50 | - | [b][u]$PRE: Prenetics owns ACT Genomics..... [/u] |
| 1/10/2023 | 02:46 | - | [b][u]$PRE: Now 3.50............ GOOOOOOOOOOOOOOoooooooooooooo[/u] |
Historical PRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 31.90 | 29.10 | 30.20 | 727,730 | 0.95 | 3.17% |
| 1 Month | 28.10 | 32.20 | 26.00 | 28.70 | 960,518 | 2.85 | 10.14% |
| 3 Months | 55.70 | 64.00 | 22.00 | 34.13 | 1,187,059 | -24.75 | -44.43% |
| 6 Months | 51.90 | 64.90 | 22.00 | 38.56 | 679,636 | -20.95 | -40.37% |
| 1 Year | 79.05 | 82.00 | 22.00 | 43.88 | 453,525 | -48.10 | -60.85% |
| 3 Years | 17.50 | 205.00 | 17.50 | 77.09 | 522,571 | 13.45 | 76.86% |
| 5 Years | 17.50 | 205.00 | 17.50 | 77.09 | 522,571 | 13.45 | 76.86% |