59.00
-0.60 (-1.01%)
-0.60 (-1.01%)
Upgrade to Real-Time
Market Closed
Volume | 269,836 |
|
|||||
News | - | ||||||
Day High | 60.00 | Low High |
|||||
Day Low | 57.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pensana Plc | PRE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.00 | 57.50 | 60.00 | 59.00 | 59.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
92 | 269,836 | 58.74p | 158,490p | - | 48.70 - 119.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:21:28 | O | 3,478 | 58.468p | GBX |
Industry Sector |
---|
ALTERNATIVE ENERGY |
Pensana Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
140.42Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pensana News
Loading Messages....
Pensana Discussion Forums - PRE
Date | Time | Comments | Title |
---|---|---|---|
2/06/2012 | 21:08 | - | ~ [b]$PRE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
2/06/2012 | 21:07 | - | PartnerRe Ltd.(PartnerRe) is the ultimate holding company for |
Historical PRE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.50 | 63.50 | 57.50 | 60.91 | 180,166 | -4.50 | -7.09% |
1 Month | 60.00 | 73.80 | 57.50 | 65.86 | 167,599 | -1.00 | -1.67% |
3 Months | 82.00 | 86.50 | 53.20 | 67.87 | 202,005 | -23.00 | -28.05% |
6 Months | 73.40 | 92.90 | 48.70 | 72.76 | 285,455 | -14.40 | -19.62% |
1 Year | 91.80 | 119.50 | 48.70 | 83.65 | 388,429 | -32.80 | -35.73% |
3 Years | 17.50 | 205.00 | 17.50 | 89.99 | 519,778 | 41.50 | 237.14% |
5 Years | 17.50 | 205.00 | 17.50 | 89.99 | 519,778 | 41.50 | 237.14% |