Domino's Pizza Group PLC Transaction in Own Shares (6809H)
November 16 2018 - 12:14PM
UK Regulatory
TIDMDOM
RNS Number : 6809H
Domino's Pizza Group PLC
16 November 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
November 2018 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 270.55 pence per share
price paid
Highest purchase : 276.00 pence per share
price paid
Lowest purchase price : 269.20 pence per share
paid
Following the above transaction, the Company has 469,506,730
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 469,506,730 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
981 276 08:44:36
------------------ --------------------
1329 273.7 08:55:52
------------------ --------------------
245 273.7 08:55:52
------------------ --------------------
515 273.7 08:55:52
------------------ --------------------
500 271.5 09:15:25
------------------ --------------------
938 271.5 09:15:25
------------------ --------------------
600 271.5 09:15:25
------------------ --------------------
254 272.1 09:35:03
------------------ --------------------
1000 272.1 09:35:03
------------------ --------------------
500 272.1 09:35:03
------------------ --------------------
77 272.1 09:35:03
------------------ --------------------
2078 272.7 09:36:14
------------------ --------------------
750 272 09:37:24
------------------ --------------------
1894 271.2 09:39:16
------------------ --------------------
1720 270.1 09:47:50
------------------ --------------------
5 269.5 10:01:46
------------------ --------------------
500 269.5 10:01:46
------------------ --------------------
500 269.5 10:01:46
------------------ --------------------
788 269.5 10:01:46
------------------ --------------------
326 270.9 10:08:34
------------------ --------------------
1463 270.9 10:08:34
------------------ --------------------
1832 269.8 10:12:01
------------------ --------------------
1971 269.4 10:19:56
------------------ --------------------
1483 270.1 10:29:16
------------------ --------------------
421 270.1 10:29:16
------------------ --------------------
1886 269.2 10:44:56
------------------ --------------------
1190 269.3 11:00:56
------------------ --------------------
610 269.3 11:00:56
------------------ --------------------
1809 269.8 11:12:32
------------------ --------------------
1000 269.8 11:25:42
------------------ --------------------
706 269.8 11:25:42
------------------ --------------------
583 269.8 11:37:06
------------------ --------------------
1479 269.8 11:37:06
------------------ --------------------
1000 269.9 11:52:31
------------------ --------------------
853 269.9 11:52:31
------------------ --------------------
707 269.9 12:03:00
------------------ --------------------
1000 269.9 12:03:00
------------------ --------------------
369 269.9 12:03:00
------------------ --------------------
217 270 12:17:04
------------------ --------------------
939 270 12:17:04
------------------ --------------------
1936 270 12:29:12
------------------ --------------------
2019 270.1 12:42:32
------------------ --------------------
1753 270 13:02:06
------------------ --------------------
2001 269.5 13:09:58
------------------ --------------------
1690 269.6 13:24:39
------------------ --------------------
157 269.7 13:41:00
------------------ --------------------
869 269.7 13:41:30
------------------ --------------------
1000 269.7 13:41:30
------------------ --------------------
2163 270.1 13:55:12
------------------ --------------------
852 270 14:02:27
------------------ --------------------
997 270 14:02:27
------------------ --------------------
1046 270 14:14:51
------------------ --------------------
692 270 14:14:51
------------------ --------------------
1774 269.8 14:22:03
------------------ --------------------
206 269.7 14:25:25
------------------ --------------------
1746 269.9 14:32:05
------------------ --------------------
5 269.9 14:42:24
------------------ --------------------
334 269.9 14:42:24
------------------ --------------------
250 269.9 14:42:24
------------------ --------------------
750 269.9 14:42:48
------------------ --------------------
461 270.1 14:47:07
------------------ --------------------
1473 270.1 14:47:07
------------------ --------------------
104 270.1 14:52:58
------------------ --------------------
500 270.1 14:52:58
------------------ --------------------
1437 270.1 14:52:58
------------------ --------------------
2061 270.3 15:01:14
------------------ --------------------
1918 269.9 15:08:43
------------------ --------------------
1736 269.9 15:15:27
------------------ --------------------
143 270.2 15:21:50
------------------ --------------------
881 270.2 15:21:50
------------------ --------------------
518 270.2 15:21:50
------------------ --------------------
405 270.2 15:21:50
------------------ --------------------
419 270.7 15:27:52
------------------ --------------------
600 270.7 15:27:52
------------------ --------------------
866 270.7 15:27:52
------------------ --------------------
750 271 15:35:01
------------------ --------------------
2034 270.8 15:35:08
------------------ --------------------
401 271 15:44:11
------------------ --------------------
1704 270.9 15:44:11
------------------ --------------------
254 270.9 15:44:11
------------------ --------------------
2075 271 15:44:11
------------------ --------------------
466 271 15:44:11
------------------ --------------------
1500 270.8 15:50:48
------------------ --------------------
507 271 15:56:34
------------------ --------------------
1016 271 15:56:34
------------------ --------------------
529 271 16:00:41
------------------ --------------------
1367 271 16:00:41
------------------ --------------------
864 271.1 16:04:38
------------------ --------------------
1163 271.1 16:04:38
------------------ --------------------
2061 271 16:09:20
------------------ --------------------
1426 271.2 16:13:33
------------------ --------------------
988 271.2 16:13:33
------------------ --------------------
75 271.2 16:13:33
------------------ --------------------
1600 271.1 16:14:55
------------------ --------------------
1951 271.3 16:18:47
------------------ --------------------
1500 271.1 16:22:03
------------------ --------------------
518 271.2 16:22:03
------------------ --------------------
1400 271.6 16:26:39
------------------ --------------------
1071 271.9 16:27:20
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland, Switzerland and Liechtenstein. In
addition, we have a controlling stake in the holders of the
Domino's master franchise agreements in Iceland, Norway and Sweden,
as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFFEFWMFASEFF
(END) Dow Jones Newswires
November 16, 2018 12:13 ET (17:13 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2024 to May 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From May 2023 to May 2024
