ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,673.20
0.18%
Dow Jones
39,512.84
0.32%
Brent Oil
82.565
-1.65%
Bitcoin
60,539.02
-3.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. British & American Investment Trust Plc (BAF) Quote

British & American Investment Trust Plc

British & American Investment Trust Plc (BAF)

Blue Sky Alternatives Access Fund Limited
18.00
0.00
(0.00%)
Closed May 10 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.00
Bid
16.00
Ask
20.00
Volume
56,361
18.00 Day's Range 18.00
12.10 52 Week Range 23.50
Market Cap
4.5M
Previous Close
18.00
Open
18.00
Last Trade
6200
@
19.68
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,305
Shares Outstanding
25,000,000
Dividend Yield
19.44%
PE Ratio
4.62
Earnings Per Share (EPS)
0.04
Revenue
1.68M
Net Profit
976k

About British & American Investment Trust Plc

Sector
Motion Pictures
Industry
Motion Pictures
Website
www.baitgroup.co.uk
Headquarters
London, Gbr
Founded
1999
British & American Investment Trust Plc is listed in the Motion Pictures sector of the London Stock Exchange with ticker BAF. The last closing price for British & American Inves... was 18p. Over the last year, British & American Inves... shares have traded in a share price range of 12.10p to 23.50p.

British & American Inves... currently has 25,000,000 shares outstanding. The market capitalization of British & American Inves... is £4.50 million. British & American Inves... has a price to earnings ratio (PE ratio) of 4.62.

BAF Latest News

More News

British & American Investment Trust Plc - Annual Financial Report

British & American Investment Trust Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, April 30   British & American Investment Trust...

April 30 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 02 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC...

April 02 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC announces...

March 04 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 06 Net Asset Value NET ASSET VALUE NET ASSET VALUEBritish & American Investment...

February 06 2024
UK Regulatory

British & American Investment Trust Plc Net Asset Value(s)

NET ASSET VALUE 1. NET ASSET VALUE British & American Investment Trust PLC announces that, as at 29[th] December 2023, the value of the group's investments and cash at banks was...

January 05 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 05 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC...

January 05 2024
PR Newswire (US)

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 Net Asset Value NET ASSET VALUE NET ASSET VALUEBritish & American...

December 06 2023
PR Newswire (US)

British & American Investment Trust Plc Net Asset Value(s)

Net Asset Value NET ASSET VALUE 1. NET ASSET VALUE British & American Investment Trust PLC announces that, as at 30[th] November 2023, the value of the group's investments and cash at...

December 06 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100181816.1537218DE
400181816.1608718DE
12001818.114.31730517.57804139DE
260.52.8571428571417.523.514.31286518.1924495DE
521.59.0909090909116.523.512.1971317.82777317DE
156-11.5-38.983050847529.53712887022.57378834DE
260-30.5-62.886597938148.548.5121149528.47341653DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKTSAkoustis Technologies Inc
$ 0.6274
(10.44%)
4.11k
VCNXVaccinex Inc
$ 6.20
(7.83%)
2.02k
JANJanOne Inc
$ 4.30
(7.23%)
397.91k
WAVDWaveDancer Inc
$ 3.18
(6.71%)
6.82k
XMTRXometry Inc
$ 17.11
(4.97%)
8.32k
AEHLAntelope Enterprise Holdings Ltd
$ 1.55
(-18.85%)
49.78k
DRMADermata Therapeutics Inc
$ 0.3199
(-10.82%)
3.75k
ALBTAvalon GloboCare Corporation
$ 0.3039
(-10.62%)
209.75k
SCKTSocket Mobile Inc
$ 1.16
(-9.38%)
1.43k
PRTGPortage Biotech Inc
$ 0.2315
(-8.24%)
7.94k
HSTHost Hotels and Resorts Inc
$ 18.34
(0.00%)
2.8M
GWAVGreenwave Technology Solutions Inc
$ 0.0448
(2.05%)
1.89M
NVAXNovavax Inc
$ 9.08
(2.25%)
1.81M
AKANAkanda Corporation
$ 0.0922
(-6.11%)
1.33M
LIDRAEye Inc
$ 2.58
(0.00%)
1.21M

Discussion

View Full Feed
joev2 joev2 2 minutes ago
Oops, may have 'guessed' wrong, as sells outpaced buys today almost 2 to 1 on a little higher volume. Ah, such is life in pennyville.
SINT
Turbomunkey Turbomunkey 3 minutes ago
Still schedules a few rounds at the beachfront bar. Hawaiian shirt, wearing sunglasses inside, slurred speech with speaking volume a few clicks too high.
RXMD
konshe konshe 3 minutes ago
WOW, good rebound to 0.20 on Friday with 22% increasing just for next week big run coming, ready to break out 0.30 by next Friday!!!!!
RDGL
KeepItRealistic KeepItRealistic 4 minutes ago
He probably was under bidding before the move to $12.80 lmfao

That must hurt
Missing out and all
DBGI
Swammmie1040 Swammmie1040 4 minutes ago
I didn’t even realize we were on the breakout boards lol More is coming over the weekend as people study
RONN
alstocks alstocks 4 minutes ago
Another crazy thought……

nsav …. Who owns that…. It’s soaring…. At one

time… didn’t same mgnt own both nsav & tips…

I can’t remember….

Good luck to you
TIPS
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
$SPZI---#2 otc behind #1 $IGPK......both only growth stocks possibly in the whole #OTC
simply put---the best in the otc if their stories are TRUE and confirmed #s via SEC FILINGS
IGPK SPZI
Chartmaster Chartmaster 5 minutes ago
I think we can all agree the NSAV Godzilla has fully awoken now, and is bound for much higher prices, and my .06 target could come sooner than expected after seeing today's monster move! And .06 is just my min target, .15, .25, and .30 are NOT out of the question as it would be normal charting targe
NSAV
Biotechotcguy Biotechotcguy 6 minutes ago
They planning on adding shares unless I’m reading this wrong

Denominator:
Weighted-average shares of common stock 8,250,144
Dilutive effect of convertible instruments 14,902,636 -
Diluted weighted-average of common stock 2
BLPG
chumfm chumfm 6 minutes ago
Always a bad sign when a company is giving a dividend or spin-off of a non-listed company.That would mean a value of nothing,zero.These companies do this because they have nothing going.All the past BS has amounted to nothing.Look where your share price is at.No sales,no results,nothing.Millions of
EPAZ
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
yes...no wonder he DUMPED recklessly his SHARES in $GSTC last few days
GSTC
getmoreshares getmoreshares 6 minutes ago
no paint close
BLFR
getmoreshares getmoreshares 7 minutes ago
sure hope so-- we have been on the bottom too long.
CGAC
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
I disagree----jim SELLS hopium and DISCOUNTED shares!!
VXIT
VVVVVV VVVVVV 7 minutes ago
Looks like VPLM and Huawei came to an agreement. Joint motion to dismiss was filed!

IMHO
VPLM
kgw kgw 8 minutes ago
Okay, I'll give it a shot!!
CBBT
lbird33 lbird33 8 minutes ago
It makes sense that you two would collaborate
VPLM
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
its my hopium.....back to zzzzzzzzzzzzzzzzzzz
VXIT
bunda bunda 8 minutes ago
i will order you a dragon shirt so you can were it monday on trading day. overnight shipping
IGPK
Vettelover98 Vettelover98 8 minutes ago
Very true! Happy weekend to you as well!
BLEG
fuagf fuagf 8 minutes ago
Checked X then saved as only one left. Lol, he's fired one week early. Oh, and since my two bench guys Bhatia and Clark played poorly day 1 i thought wth put'em both in for a huge turnaround by both. Now An, one impulsive choice for the bench day 2, looks like being my top guy .. lol .. and hey,
Minddoc7 Minddoc7 8 minutes ago
Got in late in 2021 and missed most of the first run, but have held and added regularly since then. I'm loaded now and ready this time. GLTA!
NSAV
Louinjaxxx Louinjaxxx 9 minutes ago
You dumped ahon today? Good for you to get it out of your system
AXXA
Horseb4CarT Horseb4CarT 10 minutes ago
Yes once UK approval is secured.
NWBO
foxstar1 foxstar1 10 minutes ago
I was finally able to pick up shares this week. Looking to add more. Great price. Thankfully there is a seller out there for me.
MGLD

Your Recent History

LSE
BAF
British & American Inves...
LSE
0LPM
Istrabenz Dd
LSE
KCOM
Kcom
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved