ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,483.20
0.35%
Dow Jones
41,914.75
-0.70%
Brent Oil
73.25
-1.76%
Bitcoin
63,464.39
-1.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. British & American Investment Trust Plc (BAF) Quote

British & American Investment Trust Plc

British & American Investment Trust Plc (BAF)

Blue Sky Alternatives Access Fund Limited
20.50
0.00
(0.00%)
Closed September 25 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
20.50
Bid
19.00
Ask
22.00
Volume
137
20.50 Day's Range 20.50
11.60 52 Week Range 23.50
Market Cap
5.125M
Previous Close
20.50
Open
20.50
Last Trade
9
@
22
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,457
Shares Outstanding
25,000,000
Dividend Yield
17.07%
PE Ratio
5.26
Earnings Per Share (EPS)
0.04
Revenue
1.68M
Net Profit
976k

About British & American Investment Trust Plc

Sector
Motion Pictures
Industry
Motion Pictures
Website
www.baitgroup.co.uk
Headquarters
London, Gbr
Founded
1999
British & American Investment Trust Plc is listed in the Motion Pictures sector of the London Stock Exchange with ticker BAF. The last closing price for British & American Inves... was 20.50p. Over the last year, British & American Inves... shares have traded in a share price range of 11.60p to 23.50p.

British & American Inves... currently has 25,000,000 shares outstanding. The market capitalization of British & American Inves... is £5.13 million. British & American Inves... has a price to earnings ratio (PE ratio) of 5.26.

Ask ADVFN Intelligence (AI)

BAF Latest News

More News

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 05 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC...

September 05 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 07 NET ASSET VALUEBritish & American Investment Trust PLC announces that, as at 31st...

August 07 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 08 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC announces...

July 08 2024
UK Regulatory

British & American Investment Trust Plc - Change of Company Secretary

British & American Investment Trust Plc - Change of Company Secretary PR Newswire LONDON, United Kingdom, June 14 Change of Company Secretary Milla Silverov (deputy Company Secretary) has been...

June 14 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 05 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC announces...

June 05 2024
UK Regulatory

British & American Investment Trust Plc - Annual Financial Report

British & American Investment Trust Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, April 30   British & American Investment Trust...

April 30 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 02 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC...

April 02 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC announces...

March 04 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 06 Net Asset Value NET ASSET VALUE NET ASSET VALUEBritish & American Investment...

February 06 2024
UK Regulatory

British & American Investment Trust Plc Net Asset Value(s)

NET ASSET VALUE 1. NET ASSET VALUE British & American Investment Trust PLC announces that, as at 29[th] December 2023, the value of the group's investments and cash at banks was...

January 05 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.520.519573320.5DE
4-0.5-2.38095238095212119307720.56928328DE
121.57.89473684211192317.8345721.17227881DE
262.513.8888888889182316.1796418.89412935DE
52532.258064516115.523.511.6739518.468681DE
156-13-38.805970149333.534.511.6553220.48940612DE
260-15-42.253521126835.546.511.6746126.38971649DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.175p
(74.07%)
12.42M
PPSProton Motor Power Systems Plc
0.65p
(62.50%)
1.54M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
LNDLandore Resources Limited
3.85p
(27.27%)
2.76M
TRLSTrellus Health Plc
1.45p
(26.09%)
14.35M
NTQEnteq Technologies Plc
4.90p
(-45.56%)
1.48M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
DCTADirecta Plus Plc
11.50p
(-28.13%)
381.15k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.61M
CRTACirata Plc
24.50p
(-15.22%)
1.22M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
NTVONativo Resources Plc
0.0026p
(4.00%)
1.28B
CLONClontarf Energy Plc
0.049p
(-1.01%)
920.89M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
HE1Helium One Global Ltd
1.14p
(12.32%)
310.59M

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
I'm a little short on logic in all this.
Sonendo sues Biolase for trademark infringement. Sensible right. Well not really, what was the decision from the court on the trademark dispute. It sounds like SONX lost that case. If they didn't, then why the heck does SONX need to bid on ANY hardware
SONX
JALchicago JALchicago 5 minutes ago
Can’t wait to get the papers, get the papers 🤣🤣🤣
ACRL
KeepItRealistic KeepItRealistic 5 minutes ago
$DBGI chart extremely oversold

Capitulation today

50ma at .95
PSAR flip at .80
200 ma at $2.46
RSI 26.44

https://schrts.co/GgPcrKYA
DBGI
doomed doomed 6 minutes ago
He does likes red.
TLRY
steez steez 6 minutes ago
Youre full off💩🤡shut up idiot
BLK
Nihil8 Nihil8 6 minutes ago
Really irresponsible how they pump lies
CNNA
Prudent Capitalist Prudent Capitalist 6 minutes ago
Agree. But that has never meant anything to the APES. Go back and review the frenzy created here and all of the articles and news stories on the re-emergence of roaring kitty and the effect that had on AMC and GME and the huge spikes in volume and share price attributed directly to RK. SMFH
AMC GME
AugustaFriends AugustaFriends 6 minutes ago
$LUXH down - 11%
LUXH
wakeupdummy wakeupdummy 6 minutes ago
it's good to see the ad
but they really do need to jazz it up a bit.
you know,maybe a group of guys out back at a BBQ with booze boobs beer and burgers.
target your audience,this ad sounds like some nerd that got his books dumped in school.
c'mon guys,spend some money on
IDVV
doomed doomed 6 minutes ago
Dude is a Trumper!
TLRY
PokerStar PokerStar 6 minutes ago
Breached the high of day of .68 cents in after hours trading. Now sitting @ .6954 with almost 3 hours left on the after hours session. Expecting this to close above .70 cents today and may potentially gap up to .80s at the open tomorrow depending on pre market action. Shorts are scrambling to find s
RNAZ
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
Agreed. Me2 like him... ;-)
MLGO
doomed doomed 7 minutes ago
She is red but you are colour blind.
Price is dropping.
Load up if you want to be rich.
In the meantime… wait.
TLRY
Samuel J Samuel J 7 minutes ago
An investment is something you should be able to hold for a period of time regardless of the daily ups or downs till the actual news or goal is achieved. If it’s not achieved then you’ve plainly lost. It’s a gamble you take.

Otherwise put simply you are definitely not an investor.
TGRP
Smartypants2 Smartypants2 7 minutes ago
Wrong again! If you did your research you'd know that in past cases in which the SEC has beaten a toxic lender in court, the losing party is not permitted to collect on the unpaid balance of its illegal loans.
XERI
Adjustedtosteep Adjustedtosteep 7 minutes ago
And there's your answer. 20240925|MVNT|317580|0|347580|O Nobody selling.
MVNT
hardlesson hardlesson 8 minutes ago
I didn't forget about it, didn't you see my PS?

It's been all crickets on San Diego. I'm personally considering San Diego a bust unless and until they spill the beans.

What, didn't you like my rewrite? :)
SHMN
Surfacetite Surfacetite 8 minutes ago
Nice breakdown.

I like his free videos.

https://youtu.be/1zQ0kXQ6e5M?si=G1mwOqZPqOhjHHFf
MLGO
Steady_T Steady_T 8 minutes ago
Only in your dreams.
NWBO
DarkPool DarkPool 10 minutes ago
Lmao this dummy think blackrock is the same blackrock he always posts about. lmao when we say blackrock we mean BLK

BlackRock stock hits 52-week high at $942.73 amid robust growth

BTCUSD
crazy horse 0 crazy horse 0 10 minutes ago
It is the Neocons versus We the People
show_me_money show_me_money 10 minutes ago
You pick the high and say we are down. Lol. I'm up from .0089. Weeeeeee
IFUS

Your Recent History

LSE
BAF
British & American Inves...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved