British & American Investment Trust Plc Historical Data - BAF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British & American Investment Trust Plc (BAF)
British & American Investment Trust Plc (BAF) Historical

British & American Investment Trust Plc (BAF)

18.00

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18	18	16.1	336	18	DE
4	0	0	18	18	16.1	26350	17.99882819	DE
12	0	0	18	20	14.3	16642	17.60932073	DE
26	0.5	2.85714285714	17.5	23.5	14.3	11810	18.18420333	DE
52	0.5	2.85714285714	17.5	23.5	12.1	9389	17.80807223	DE
156	-10.5	-36.8421052632	28.5	37	12	8705	22.67153816	DE
260	-30.5	-62.8865979381	48.5	48.5	12	11556	28.86820609	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	18	0	0.00	18	18	16.1	8
1714149000	18	0	0.00	18	18	18	28
1714062600	18	0	0.00	18	18	18	296
1713976200	18	0	0.00	18	18	16.1	0
1713889800	18	0	0.00	18	18	18	1010
1713803400	18	0	0.00	18	18	18	0
1713544200	18	0	0.00	18	18	18	0
1713457800	18	0	0.00	18	18	18	10482
1713371400	18	0	0.00	18	18	18	190
1713285000	18	0	0.00	18	18	18	0
1713198600	18	0	0.00	18	18	18	423
1712939400	18	1.8	11.11	18	18	18	16
1712853000	16.2	-1.8	-10.00	18	18	16.2	223
1712766600	18	0	0.00	18	18	18	240677
1712680200	18	0	0.00	18	18	18	0
1712593800	18	0	0.00	18	18	18	73302
1712334600	18	0	0.00	18	18	18	0
1712248200	18	0	0.00	18	18	18	11438
1712161800	18	0	0.00	18	18	18	0
1712075400	18	0	0.00	18	18	18	4454
1711647000	18	0	0.00	18	18	18	9677
1711560600	18	0	0.00	18	18	18	1585
1711474200	18	0	0.00	18	18	16.149999	0
1711387800	18	0	0.00	18	18	18	29280
1711128600	18	0	0.00	18	18	18	1500
1711042200	18	0	0.00	18	18	18	0
1710955800	18	0	0.00	18	18	18	0
1710869400	18	1.8	11.11	18	18	16	558
1710783000	16.2	-1.8	-10.00	18	18.1	16.1	268
1710523800	18	1	5.88	17	18	15.15	60121
1710437400	17	0	0.00	17	17	15.15	29000
1710351000	17	0	0.00	17	17	15.15	0
1710264600	17	0.5	3.03	16.5	17	15	10186
1710178200	16.5	0	0.00	16.5	16.5	16.5	3392
1709919000	16.5	0.5	3.13	16	16.5	16	6194
1709832600	16	0	0.00	16	16	16	1252
1709746200	16	0	0.00	16	16	16	4431
1709659800	16	0	0.00	16	16	16	0
1709573400	16	0	0.00	16	16	16	11114
1709314200	16	0	0.00	16	16	16	4431
1709227800	16	0	0.00	16	16	16	29926
1709141400	16	0	0.00	16	16	14.3	500
1709055000	16	-2	-11.11	18	18	16	74466
1708968600	18	0	0.00	18	18	16.149999	1546
1708709400	18	0	0.00	18	18	18	0
1708623000	18	0	0.00	18	18	18	20051
1708536600	18	0	0.00	18	18	18	3262
1708450200	18	0	0.00	18	18	18	0
1708363800	18	0	0.00	18	19.9	18	0
1708104600	18	0	0.00	18	18	18	2680
1708018200	18	0	0.00	18	18	18	1859
1707931800	18	-2	-10.00	18	18	18	1550
1707845400	20	1.5	8.11	18.5	20	18	16731
1707759000	18.5	0	0.00	19	19	18.5	506
1707499800	18.5	0	0.00	18.5	18.5	18.5	0
1707413400	18.5	0.5	2.78	18	18.5	18	13511
1707327000	18	1.8	11.11	18	18	18	0
1707240600	16.2	-1.8	-10.00	18	18	16.2	194
1707154200	18	0	0.00	18	18	18	459
1706895000	18	0	0.00	18	18	18	0
1706808600	18	0	0.00	18	18	18	82
1706722200	18	0	0.00	18	18.4	17.2	2645
1706635800	18	0	0.00	18	18	16.8	4272

British & American Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions