TIDMAV.
RNS Number : 0415L
Aviva PLC
07 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
7(th) September
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,100,000
Lowest price paid per share (GBp): 412.0000p
Highest price paid per share (GBp): 415.9000p
Average price paid per share (GBp): 414.2260p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 7(th) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 07/09/2021 16:27:57 475 412.7 XLON xb4A9x@aXLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 679 412.8 XLON xb4A9x@aXJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 4768 412.9 XLON xb4A9x@aXIf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 113 412.9 XLON xb4A9x@aXIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 93 412.9 XLON xb4A9x@aXIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 949 412.9 XLON xb4A9x@aXIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 500 412.9 XLON xb4A9x@aXIv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 1800 412.8 XLON xb4A9x@aXI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 500 412.8 XLON xb4A9x@aXIA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 988 412.9 XLON xb4A9x@aXI4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 783 412.9 XLON xb4A9x@aXI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 433 412.8 XLON xb4A9x@aXIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 350 412.9 XLON xb4A9x@aXIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 271 412.9 XLON xb4A9x@aXIM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 588 412.8 XLON xb4A9x@aXTc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:49 760 412.9 XLON xb4A9x@aXTg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:46 843 412.9 XLON xb4A9x@aXPW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:27:17 593 412.9 XLON xb4A9x@aknl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:38 803 412.9 XLON xb4A9x@alPI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:38 834 412.9 XLON xb4A9x@alPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:38 350 412.9 XLON xb4A9x@alOW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:37 113 412.9 XLON xb4A9x@alRt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:36 780 412.9 XLON xb4A9x@aibS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:36 83 412.9 XLON xb4A9x@aiaf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:36 94 412.9 XLON xb4A9x@aiah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:36 264 412.9 XLON xb4A9x@aiaj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:36 534 412.9 XLON xb4A9x@aial
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:36 99 412.9 XLON xb4A9x@aian
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:36 113 412.9 XLON xb4A9x@aiap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:32 500 412.9 XLON xb4A9x@aic2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:32 378 412.9 XLON xb4A9x@aic8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:32 113 412.9 XLON xb4A9x@aicF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:27 1849 412.9 XLON xb4A9x@aijD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:05 1564 412.9 XLON xb4A9x@aixj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:05 113 412.9 XLON xb4A9x@aixp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:25:05 500 412.9 XLON xb4A9x@aixl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:23:51 780 412.8 XLON xb4A9x@ajMS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:23:51 500 412.8 XLON xb4A9x@ajHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:23:51 900 412.8 XLON xb4A9x@ajHc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:23:51 390 412.8 XLON xb4A9x@ajHe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:23:51 113 412.8 XLON xb4A9x@ajHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:23:51 1400 412.8 XLON xb4A9x@ajHa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:23:51 529 412.8 XLON xb4A9x@ajMU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:23:51 518 412.8 XLON xb4A9x@ajHW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:23:51 890 412.8 XLON xb4A9x@ajH7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:23:51 879 412.8 XLON xb4A9x@ajH9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:23:42 1782 412.8 XLON xb4A9x@ajVF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:23:11 879 412.8 XLON xb4A9x@agr3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:22:36 383 412.8 XLON xb4A9x@agJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:22:26 1431 412.8 XLON xb4A9x@agRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:22:26 521 412.8 XLON xb4A9x@agRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:21:27 2967 412.8 XLON xb4A9x@ahE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:21:16 1784 412.9 XLON xb4A9x@ahHI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:20:13 1280 412.8 XLON xb4A9x@aeSA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:20:07 1961 412.8 XLON xb4A9x@afce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:20:07 117 412.8 XLON xb4A9x@afcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:20:01 2641 412.9 XLON xb4A9x@afkV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:18:48 888 412.8 XLON xb4A9x@aMvy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:18:36 1909 412.8 XLON xb4A9x@aM3b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:18:34 1054 412.9 XLON xb4A9x@aM2V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:18:34 500 412.9 XLON xb4A9x@aMDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:18:34 698 412.9 XLON xb4A9x@aMDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:18:34 725 412.9 XLON xb4A9x@aMDd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:18:34 113 412.9 XLON xb4A9x@aMDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:17:36 720 413 XLON xb4A9x@aN$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:17:36 837 413 XLON xb4A9x@aN$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:17:36 326 413 XLON xb4A9x@aN$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:17:36 900 412.9 XLON xb4A9x@aN$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:17:36 550 413 XLON xb4A9x@aN$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:17:36 372 412.9 XLON xb4A9x@aN$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:17:36 810 412.9 XLON xb4A9x@aN$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:17:36 1849 413 XLON xb4A9x@aN$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:15:55 956 412.7 XLON xb4A9x@aLm4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:15:39 636 412.8 XLON xb4A9x@aLKP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:15:39 879 412.8 XLON xb4A9x@aLKR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:15:39 665 412.8 XLON xb4A9x@aLKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:15:19 1496 412.8 XLON xb4A9x@aIg7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:15:19 298 412.8 XLON xb4A9x@aIg9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:15:01 2814 412.8 XLON xb4A9x@aIMh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:15:00 1849 412.8 XLON xb4A9x@aIOp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:14:39 1545 412.8 XLON xb4A9x@aJqT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:13:40 2116 412.7 XLON xb4A9x@aGlW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:13:39 490 412.7 XLON xb4A9x@aGlN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:13:39 751 412.7 XLON xb4A9x@aGlL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:13:39 565 412.7 XLON xb4A9x@aGlH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:13:39 500 412.7 XLON xb4A9x@aGlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:13:39 113 412.7 XLON xb4A9x@aGlP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:12:42 434 412.7 XLON xb4A9x@aHYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:12:42 998 412.7 XLON xb4A9x@aHYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:12:42 851 412.7 XLON xb4A9x@aHYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:12:10 2529 412.8 XLON xb4A9x@aH4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:10:31 2300 412.8 XLON xb4A9x@aVnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:10:31 1319 412.8 XLON xb4A9x@aVng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:09:39 85 412.8 XLON xb4A9x@aSZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:09:39 472 412.8 XLON xb4A9x@aSZa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:09:13 1139 412.9 XLON xb4A9x@aS7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:09:12 2597 413 XLON xb4A9x@aS6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:09:09 1096 413.1 XLON xb4A9x@aS22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:09:09 738 413.1 XLON xb4A9x@aS24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:09:08 400 413.1 XLON xb4A9x@aSDh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:09:08 690 413.1 XLON xb4A9x@aSDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:09:08 440 413.1 XLON xb4A9x@aSDd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:09:07 418 413.1 XLON xb4A9x@aSC@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:09:07 226 413.1 XLON xb4A9x@aSC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:09:07 1849 413.1 XLON xb4A9x@aSCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:07:45 113 413.1 XLON xb4A9x@aTTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:07:45 242 413.1 XLON xb4A9x@aTTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:07:22 2152 413.1 XLON xb4A9x@aQiI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:07:22 678 413.1 XLON xb4A9x@aQiK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:06:50 1669 413.1 XLON xb4A9x@aQDz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:06:36 1482 413.1 XLON xb4A9x@aQGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:06:36 500 413.1 XLON xb4A9x@aQGd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:06:36 2390 413.1 XLON xb4A9x@aQGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:06:36 757 413.1 XLON xb4A9x@aQGr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:06:35 500 413.1 XLON xb4A9x@aQJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:06:35 1849 413.1 XLON xb4A9x@aQJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:04:50 579 413.1 XLON xb4A9x@aO$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:04:03 2738 413.1 XLON xb4A9x@aPdI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:02:53 419 413.1 XLON xb4A9x@a6Wh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:02:38 342 413.1 XLON xb4A9x@a6tg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:02:38 603 413.1 XLON xb4A9x@a6ti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:02:23 2155 413.2 XLON xb4A9x@a64t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:02:20 2525 413.2 XLON xb4A9x@a60U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:01:51 859 413.2 XLON xb4A9x@a7XK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:01:51 794 413.2 XLON xb4A9x@a7XM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:01:51 142 413.2 XLON xb4A9x@a7XQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:01:51 113 413.2 XLON xb4A9x@a7XO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:01:51 1 413.2 XLON xb4A9x@a7WY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:01:51 40 413.2 XLON xb4A9x@a7WW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:01:51 92 413.2 XLON xb4A9x@a7XU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:01:51 500 413.2 XLON xb4A9x@a7XS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:00:40 799 413 XLON xb4A9x@a4aj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:00:40 2086 413 XLON xb4A9x@a4ak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:00:37 718 413.1 XLON xb4A9x@a4XN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 16:00:37 2190 413.1 XLON xb4A9x@a4XP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:59:39 1447 412.9 XLON xb4A9x@a5Xh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:59:39 1700 412.9 XLON xb4A9x@a5Xj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:59:00 448 413 XLON xb4A9x@a53I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:59:00 500 413 XLON xb4A9x@a52W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:59:00 352 413 XLON xb4A9x@a53U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:58:59 314 413 XLON xb4A9x@a52E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:58:57 92 413.1 XLON xb4A9x@a5F8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:58:57 888 413 XLON xb4A9x@a5FC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:58:57 500 413.1 XLON xb4A9x@a5FA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:58:57 322 413.1 XLON xb4A9x@a5FM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:58:54 351 413 XLON xb4A9x@a5Bm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:58:54 446 413 XLON xb4A9x@a5B@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:57:39 2896 412.8 XLON xb4A9x@a29E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:56:57 500 412.8 XLON xb4A9x@a3mV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:56:57 93 412.8 XLON xb4A9x@a3mT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:56:57 740 412.8 XLON xb4A9x@a3pk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:56:56 1933 412.8 XLON xb4A9x@a3oq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:56:56 500 412.8 XLON xb4A9x@a3o4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:54:46 1662 412.4 XLON xb4A9x@a13V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:54:46 343 412.5 XLON xb4A9x@a12H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:54:46 1665 412.5 XLON xb4A9x@a12J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:54:20 2945 412.5 XLON xb4A9x@aEdo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:53:33 2735 412.5 XLON xb4A9x@aEBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:53:00 426 412.4 XLON xb4A9x@aFf0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:53:00 113 412.4 XLON xb4A9x@aFfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:53:00 943 412.4 XLON xb4A9x@aFfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:52:44 1659 412.4 XLON xb4A9x@aFv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:52:44 920 412.4 XLON xb4A9x@aFv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:52:44 500 412.4 XLON xb4A9x@aFv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:52:44 430 412.4 XLON xb4A9x@aFv7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:52:38 500 412.4 XLON xb4A9x@aF5J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:52:01 7 412.4 XLON xb4A9x@aFO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:52:01 368 412.4 XLON xb4A9x@aFOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:52:01 111 412.4 XLON xb4A9x@aFOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:52:01 113 412.4 XLON xb4A9x@aFOM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:51:00 801 412.2 XLON xb4A9x@aCQF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:50:01 954 412 XLON xb4A9x@aDVn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:49:58 1260 412.1 XLON xb4A9x@aDQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:49:58 2874 412.2 XLON xb4A9x@aDQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:49:27 851 412.3 XLON xb4A9x@aAD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:49:27 500 412.3 XLON xb4A9x@aAD3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:49:04 442 412.3 XLON xb4A9x@aBfs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:49:04 727 412.3 XLON xb4A9x@aBf6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:49:04 500 412.3 XLON xb4A9x@aBfC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:49:04 113 412.3 XLON xb4A9x@aBfA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:49:04 412 412.3 XLON xb4A9x@aBfE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:47:36 407 412.2 XLON xb4A9x@a9ro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:46:40 52 412 XLON xb4A9x@bs2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:46:40 677 412 XLON xb4A9x@bs2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:46:40 697 412 XLON xb4A9x@bs2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:46:26 419 412.1 XLON xb4A9x@bsU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:46:26 858 412.1 XLON xb4A9x@bsUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:46:07 37 412.1 XLON xb4A9x@btsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:46:04 552 412.1 XLON xb4A9x@btzY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:45:56 946 412.2 XLON xb4A9x@bt6t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:45:49 1656 412.3 XLON xb4A9x@bt8j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:45:49 500 412.3 XLON xb4A9x@bt8l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:45:49 2776 412.3 XLON xb4A9x@bt8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:45:22 500 412.4 XLON xb4A9x@bqY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:45:22 550 412.4 XLON xb4A9x@bqY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:45:22 113 412.4 XLON xb4A9x@bqY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:45:22 1849 412.4 XLON xb4A9x@bqYO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:44:45 1349 412.4 XLON xb4A9x@bqOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:44:17 113 412.4 XLON xb4A9x@br@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:44:06 865 412.4 XLON xb4A9x@brDH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:43:09 858 412.3 XLON xb4A9x@bo4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:42:18 1561 412.2 XLON xb4A9x@bpm2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:41:51 1431 412.2 XLON xb4A9x@bpTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:41:40 1700 412.3 XLON xb4A9x@bmZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:41:40 43 412.3 XLON xb4A9x@bmZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:41:14 893 412.1 XLON xb4A9x@bmFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:40:33 831 412.1 XLON xb4A9x@bnoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:40:15 2178 412.1 XLON xb4A9x@bnEV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:39:46 451 412.2 XLON xb4A9x@b@n$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:39:15 665 412.3 XLON xb4A9x@b@BC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:39:13 949 412.4 XLON xb4A9x@b@AC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:39:02 874 412.4 XLON xb4A9x@b@Uf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:39:02 346 412.4 XLON xb4A9x@b@Uh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:38:48 1833 412.4 XLON xb4A9x@b$WK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:38:38 2740 412.5 XLON xb4A9x@b$g6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:38:12 2168 412.6 XLON xb4A9x@b$B9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:36:44 900 412.4 XLON xb4A9x@bzgu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:36:44 664 412.4 XLON xb4A9x@bzgw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:36:44 720 412.4 XLON xb4A9x@bzgq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:36:44 420 412.4 XLON xb4A9x@bzgs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:36:44 59 412.4 XLON xb4A9x@bzgo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:36:44 967 412.4 XLON xb4A9x@bzg8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:36:44 1169 412.4 XLON xb4A9x@bzgA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:36:44 451 412.4 XLON xb4A9x@bzgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:36:44 135 412.4 XLON xb4A9x@bzgE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:34:33 500 412.4 XLON xb4A9x@bxTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:34:33 42 412.4 XLON xb4A9x@bxTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:34:33 438 412.4 XLON xb4A9x@bxT$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:34:33 148 412.4 XLON xb4A9x@bxT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:34:24 610 412.4 XLON xb4A9x@bubN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:34:22 1218 412.5 XLON xb4A9x@buW9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:34:22 2645 412.6 XLON xb4A9x@buWB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:33:49 1684 412.7 XLON xb4A9x@bu9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:33:14 1404 412.7 XLON xb4A9x@bvs3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:33:14 147 412.7 XLON xb4A9x@bvs5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:32:50 131 412.8 XLON xb4A9x@bvGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:32:50 319 412.8 XLON xb4A9x@bvGd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:32:35 1877 412.8 XLON xb4A9x@bceF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:31:58 450 412.8 XLON xb4A9x@bcTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:31:49 1305 412.8 XLON xb4A9x@bddb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:31:36 1999 412.8 XLON xb4A9x@bdtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:30:53 1059 412.8 XLON xb4A9x@bai5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:30:41 38 412.8 XLON xb4A9x@batm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:30:07 108 413 XLON xb4A9x@baUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:30:07 410 413 XLON xb4A9x@baUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:30:07 617 413 XLON xb4A9x@baPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:29:58 879 413 XLON xb4A9x@bbfb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:29:58 1388 413 XLON xb4A9x@bbf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:29:58 224 413 XLON xb4A9x@bbf0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:29:58 44 413 XLON xb4A9x@bbf2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:29:52 1482 413.1 XLON xb4A9x@bbph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:29:07 2233 413.1 XLON xb4A9x@bbQw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:29:03 146 413.2 XLON xb4A9x@bYWa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:29:03 2209 413.2 XLON xb4A9x@bYWc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:27:50 1440 413.2 XLON xb4A9x@bZ1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:27:31 3067 413.2 XLON xb4A9x@bZM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:27:01 2598 413.2 XLON xb4A9x@bWfc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:27:01 146 413.2 XLON xb4A9x@bWfe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:25:54 460 413 XLON xb4A9x@bXn8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:25:54 2614 413 XLON xb4A9x@bXnF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:25:09 312 412.9 XLON xb4A9x@bkdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:25:09 1449 412.9 XLON xb4A9x@bkdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:24:07 1684 413 XLON xb4A9x@bkOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:23:55 2177 413.1 XLON xb4A9x@ble8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:22:55 793 413.1 XLON xb4A9x@bifr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:22:11 564 413.1 XLON xb4A9x@biSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:22:06 445 413.2 XLON xb4A9x@bjbf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:22:05 234 413.2 XLON xb4A9x@bjaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:22:03 1651 413.3 XLON xb4A9x@bjcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:22:01 1553 413.4 XLON xb4A9x@bjYA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:21:21 346 413.4 XLON xb4A9x@bjNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:21:21 244 413.4 XLON xb4A9x@bjNw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:20:55 1568 413.4 XLON xb4A9x@bger
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:20:52 150 413.5 XLON xb4A9x@bgth
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:20:47 500 413.5 XLON xb4A9x@bgpF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:20:47 500 413.5 XLON xb4A9x@bgpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:19:54 512 413.3 XLON xb4A9x@bhl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:19:54 512 413.3 XLON xb4A9x@bhlC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:19:34 519 413.4 XLON xb4A9x@bhx$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:19:32 935 413.5 XLON xb4A9x@bh7e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:19:28 1604 413.6 XLON xb4A9x@bh3L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:19:20 113 413.7 XLON xb4A9x@bh8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:19:20 1239 413.7 XLON xb4A9x@bh8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:19:20 113 413.7 XLON xb4A9x@bh8f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:18:52 857 413.7 XLON xb4A9x@bei@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:18:52 1235 413.7 XLON xb4A9x@bei0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:18:02 838 413.8 XLON xb4A9x@bfWf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:18:02 500 413.8 XLON xb4A9x@bfWh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:18:02 900 413.8 XLON xb4A9x@bfWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:18:02 2086 413.8 XLON xb4A9x@bfWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:18:02 682 413.8 XLON xb4A9x@bfWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:17:14 187 413.7 XLON xb4A9x@bMbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:17:14 2219 413.7 XLON xb4A9x@bMaa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:17:14 928 413.7 XLON xb4A9x@bMac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:16:40 208 413.8 XLON xb4A9x@bM1q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:16:40 405 413.8 XLON xb4A9x@bM1s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:16:40 2045 413.8 XLON xb4A9x@bM1y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:16:40 500 413.8 XLON xb4A9x@bM10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:16:40 131 413.8 XLON xb4A9x@bM1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:15:22 535 413.7 XLON xb4A9x@bN8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:15:21 500 413.8 XLON xb4A9x@bNLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:14:21 419 413.7 XLON xb4A9x@bKII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:14:21 410 413.7 XLON xb4A9x@bKIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:13:57 54 413.7 XLON xb4A9x@bL$k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:13:57 490 413.7 XLON xb4A9x@bL$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:13:57 678 413.7 XLON xb4A9x@bL$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:13:47 500 413.8 XLON xb4A9x@bL1K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:13:47 900 413.8 XLON xb4A9x@bL1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:13:47 146 413.8 XLON xb4A9x@bL1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:13:47 1233 413.8 XLON xb4A9x@bL0c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:13:47 1700 413.8 XLON xb4A9x@bL0e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:13:35 45 413.8 XLON xb4A9x@bLL6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:13:35 550 413.8 XLON xb4A9x@bLL4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:12:55 2944 413.7 XLON xb4A9x@bI47
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:11:54 1313 413.7 XLON xb4A9x@bJGx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:11:54 1110 413.7 XLON xb4A9x@bJGz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:11:42 767 413.8 XLON xb4A9x@bGY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:11:42 1034 413.8 XLON xb4A9x@bGY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:11:42 419 413.8 XLON xb4A9x@bGYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:11:42 500 413.8 XLON xb4A9x@bGYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:10:26 736 413.8 XLON xb4A9x@bUXp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:10:26 511 413.8 XLON xb4A9x@bUXr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:10:01 1490 413.7 XLON xb4A9x@bULP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:09:28 1083 413.9 XLON xb4A9x@bV8J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:09:16 1015 414 XLON xb4A9x@bSXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:08:58 1235 414.1 XLON xb4A9x@bSvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:08:58 21 414.1 XLON xb4A9x@bSvL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:08:27 421 414 XLON xb4A9x@bTbo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:08:27 460 414 XLON xb4A9x@bTbq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:08:27 500 414 XLON xb4A9x@bTbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:08:27 829 414 XLON xb4A9x@bTbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:07:59 116 414.1 XLON xb4A9x@bTAy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:07:59 1433 414.1 XLON xb4A9x@bTA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:07:54 2910 414.2 XLON xb4A9x@bTTx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:07:46 334 414.2 XLON xb4A9x@bQbV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:07:28 2330 414.2 XLON xb4A9x@bQoh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:06:33 609 414.2 XLON xb4A9x@bRxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:05:52 178 414.3 XLON xb4A9x@bO5p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:05:52 1184 414.3 XLON xb4A9x@bO4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:05:51 1940 414.4 XLON xb4A9x@bO1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:05:51 1116 414.4 XLON xb4A9x@bO1O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:05:51 50 414.4 XLON xb4A9x@bO1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:05:21 901 414.5 XLON xb4A9x@bPZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:05:20 987 414.6 XLON xb4A9x@bPjz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:04:52 749 414.6 XLON xb4A9x@bP9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:04:51 1000 414.6 XLON xb4A9x@bP8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:04:51 100 414.6 XLON xb4A9x@bP8U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:04:51 109 414.7 XLON xb4A9x@bPBY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:04:51 668 414.7 XLON xb4A9x@bPBi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:04:51 620 414.7 XLON xb4A9x@bPBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:03:54 1807 414.3 XLON xb4A9x@b6LE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:03:54 304 414.3 XLON xb4A9x@b6LG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:03:54 870 414.3 XLON xb4A9x@b6LI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:03:50 37 414.4 XLON xb4A9x@b6GD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:03:50 173 414.4 XLON xb4A9x@b6GF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:03:50 690 414.4 XLON xb4A9x@b6GH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:03:50 1107 414.4 XLON xb4A9x@b6JZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:03:50 500 414.4 XLON xb4A9x@b6Jb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:02:31 1888 414.3 XLON xb4A9x@b4t1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:02:31 419 414.3 XLON xb4A9x@b4t3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:02:31 500 414.3 XLON xb4A9x@b4t5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:02:31 3094 414.3 XLON xb4A9x@b4tJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:01:05 500 414.2 XLON xb4A9x@b5LA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:00:59 1993 414.2 XLON xb4A9x@b5Ox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:00:41 676 414.3 XLON xb4A9x@b2$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:00:02 53 414.3 XLON xb4A9x@b3pD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:00:02 500 414.3 XLON xb4A9x@b3pF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 15:00:02 682 414.3 XLON xb4A9x@b3pV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:59:51 125 414.2 XLON xb4A9x@b3D4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:59:50 1615 414.3 XLON xb4A9x@b3ET
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:59:49 2667 414.4 XLON xb4A9x@b3BR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:59:37 284 414.5 XLON xb4A9x@b3OH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:59:37 2606 414.5 XLON xb4A9x@b3OJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:58:45 793 414.4 XLON xb4A9x@b0Mn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:58:45 748 414.5 XLON xb4A9x@b0ME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:57:48 521 414.3 XLON xb4A9x@b1GB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:57:48 350 414.3 XLON xb4A9x@b1GD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:57:48 500 414.3 XLON xb4A9x@b1GF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:57:48 900 414.3 XLON xb4A9x@b1GH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:57:47 190 414.3 XLON xb4A9x@b1Jo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:57:47 1232 414.3 XLON xb4A9x@b1Jq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:57:47 1130 414.3 XLON xb4A9x@b1Js
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:56:40 291 414.3 XLON xb4A9x@bEVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:56:40 1330 414.3 XLON xb4A9x@bEUW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:56:01 500 414.3 XLON xb4A9x@bFJt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:55:08 419 414 XLON xb4A9x@bDaD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:55:05 378 414.1 XLON xb4A9x@bDZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:55:05 114 414.1 XLON xb4A9x@bDZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:55:04 731 414.1 XLON xb4A9x@bDio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:55:04 1808 414.2 XLON xb4A9x@bDi5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:54:41 334 414.3 XLON xb4A9x@bD6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:54:41 232 414.3 XLON xb4A9x@bD6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:54:17 487 414.3 XLON xb4A9x@bDRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:54:07 556 414.4 XLON xb4A9x@bAjx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:59 1113 414.5 XLON xb4A9x@bAoF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:59 1232 414.5 XLON xb4A9x@bAoL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:59 609 414.5 XLON xb4A9x@bAoN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:59 117 414.5 XLON xb4A9x@bAoP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:49 1411 414.6 XLON xb4A9x@bA0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:49 1225 414.6 XLON xb4A9x@bA01
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:49 173 414.6 XLON xb4A9x@bA03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:49 440 414.6 XLON xb4A9x@bA05
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:49 500 414.6 XLON xb4A9x@bA07
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:49 1849 414.6 XLON xb4A9x@bA0E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:40 647 414.6 XLON xb4A9x@bAEE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:02 122 414.3 XLON xb4A9x@bB6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:02 1605 414.3 XLON xb4A9x@bB6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:53:02 122 414.3 XLON xb4A9x@bB6I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:52:26 273 414.3 XLON xb4A9x@b8gb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:52:26 557 414.3 XLON xb4A9x@b8gm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:52:26 280 414.3 XLON xb4A9x@b8go
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:51:56 399 414.3 XLON xb4A9x@b8Jr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:51:56 298 414.3 XLON xb4A9x@b8Jw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:51:56 551 414.3 XLON xb4A9x@b8Jy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:50:51 517 414.2 XLON xb4A9x@cssg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:50:51 126 414.3 XLON xb4A9x@cssl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:50:51 614 414.3 XLON xb4A9x@csso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:50:12 748 414.2 XLON xb4A9x@ctlf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:50:12 516 414.2 XLON xb4A9x@ctlh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:50:08 2536 414.3 XLON xb4A9x@cttg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:50:08 153 414.3 XLON xb4A9x@ctti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:50:08 192 414.3 XLON xb4A9x@cttk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:17 1911 414.2 XLON xb4A9x@cqbo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:08 1254 414.3 XLON xb4A9x@cqiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:08 66 414.3 XLON xb4A9x@cqi$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:08 500 414.3 XLON xb4A9x@cqi7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:08 560 414.3 XLON xb4A9x@cqi1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:08 846 414.3 XLON xb4A9x@cqi3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:08 90 414.3 XLON xb4A9x@cqiP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:08 189 414.3 XLON xb4A9x@cqiR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:08 261 414.3 XLON xb4A9x@cqiT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:08 90 414.3 XLON xb4A9x@cqiV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:05 673 414.2 XLON xb4A9x@cqh3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:05 24 414.2 XLON xb4A9x@cqh5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:05 15 414.2 XLON xb4A9x@cqh8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:05 51 414.2 XLON xb4A9x@cqhC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:49:05 113 414.2 XLON xb4A9x@cqh6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:48:13 2118 414.2 XLON xb4A9x@crdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:47:28 1599 414 XLON xb4A9x@crRF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:47:18 1061 414 XLON xb4A9x@coiX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:47:18 1849 414 XLON xb4A9x@coiq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:46:13 916 414 XLON xb4A9x@cpXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:45:27 421 413.8 XLON xb4A9x@cmc6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:45:27 843 413.8 XLON xb4A9x@cmc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:45:16 1790 413.8 XLON xb4A9x@cmoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:45:16 640 413.8 XLON xb4A9x@cmoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:45:01 1295 413.9 XLON xb4A9x@cmLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:45:01 341 414 XLON xb4A9x@cmKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:45:01 500 414 XLON xb4A9x@cmKH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:45:01 983 414 XLON xb4A9x@cmKS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:45:01 420 414 XLON xb4A9x@cmKU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:45:01 500 414 XLON xb4A9x@cmNW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:45:00 750 414 XLON xb4A9x@cmNf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:44:08 390 413.8 XLON xb4A9x@cnF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:44:07 949 413.8 XLON xb4A9x@cnEx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:43:06 551 413.8 XLON xb4A9x@c$dR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:42:31 454 413.7 XLON xb4A9x@c$L9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:42:31 500 413.7 XLON xb4A9x@c$LB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:42:31 547 413.7 XLON xb4A9x@c$Ks
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:42:31 407 413.7 XLON xb4A9x@c$Ku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:42:02 238 413.8 XLON xb4A9x@cys8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:42:02 966 413.8 XLON xb4A9x@cysA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:42:02 88 413.8 XLON xb4A9x@cysC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:41:59 886 413.9 XLON xb4A9x@cy$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:41:59 500 413.9 XLON xb4A9x@cy$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:41:59 500 413.9 XLON xb4A9x@cy$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:41:59 500 413.9 XLON xb4A9x@cy$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:41:59 521 413.9 XLON xb4A9x@cy$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:41:59 1443 413.9 XLON xb4A9x@cy$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:41:59 1700 413.9 XLON xb4A9x@cy$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:40:32 1948 413.9 XLON xb4A9x@czDF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:40:32 281 413.9 XLON xb4A9x@czDH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:39:22 1541 414 XLON xb4A9x@cwP9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:39:22 1699 414.1 XLON xb4A9x@cwPP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:38:58 993 414.2 XLON xb4A9x@cxm3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:38:48 235 414.2 XLON xb4A9x@cx5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:38:48 500 414.2 XLON xb4A9x@cx5c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:38:48 735 414.2 XLON xb4A9x@cx5j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:38:13 500 413.8 XLON xb4A9x@cuq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:38:13 536 413.8 XLON xb4A9x@cuqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:38:13 501 413.8 XLON xb4A9x@cuqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:38:08 2520 413.9 XLON xb4A9x@cuoj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:38:06 111 414 XLON xb4A9x@cu@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:38:06 347 414 XLON xb4A9x@cu@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:38:06 876 414 XLON xb4A9x@cu@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:37:25 2782 414.1 XLON xb4A9x@cvhO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:37:01 748 414.2 XLON xb4A9x@cvAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:37:01 350 414.2 XLON xb4A9x@cvAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:37:01 1902 414.2 XLON xb4A9x@cvAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:37:01 500 414.2 XLON xb4A9x@cvAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:37:01 500 414.2 XLON xb4A9x@cvAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:37:01 1260 414.2 XLON xb4A9x@cvLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:35:58 485 413.8 XLON xb4A9x@cdlC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:35:58 402 413.8 XLON xb4A9x@cdlE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:35:58 664 413.8 XLON xb4A9x@cdlG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:35:21 2891 413.9 XLON xb4A9x@cdIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:35:19 113 414 XLON xb4A9x@cdSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:35:19 328 414 XLON xb4A9x@cdST
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:35:00 1087 414 XLON xb4A9x@cazf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:34:28 1396 413.8 XLON xb4A9x@cbfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:34:00 712 413.8 XLON xb4A9x@cbG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:33:58 455 413.8 XLON xb4A9x@cbVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:33:56 10 413.9 XLON xb4A9x@cbPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:33:56 642 413.9 XLON xb4A9x@cbP@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:33:51 1046 414 XLON xb4A9x@cYcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:33:48 1 414 XLON xb4A9x@cYjj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:33:48 1251 414 XLON xb4A9x@cYjl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:33:39 1283 414.1 XLON xb4A9x@cYty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:33:39 400 414.1 XLON xb4A9x@cYt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:33:30 2678 414 XLON xb4A9x@cYxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:32:41 424 414 XLON xb4A9x@cZE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:32:41 191 414 XLON xb4A9x@cZE9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:32:40 1020 414.1 XLON xb4A9x@cZ83
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:32:39 2326 414.2 XLON xb4A9x@cZB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:32:38 2911 414.3 XLON xb4A9x@cZL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:32:27 550 414.3 XLON xb4A9x@cZQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:32:22 17 414.3 XLON xb4A9x@cWjX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:32:22 294 414.3 XLON xb4A9x@cWji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:32:22 344 414.3 XLON xb4A9x@cWjm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:32:22 500 414.3 XLON xb4A9x@cWjk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:31:31 316 414 XLON xb4A9x@cXyG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:31:31 617 414 XLON xb4A9x@cXyI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:31:31 5 414 XLON xb4A9x@cXyK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:31:24 1483 414 XLON xb4A9x@cXwM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:31:19 1737 413.9 XLON xb4A9x@cXEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:31:07 2578 414 XLON xb4A9x@cXPH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:31:04 1405 414.1 XLON xb4A9x@ckdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:30:03 681 413.9 XLON xb4A9x@clUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:29:58 838 414 XLON xb4A9x@citQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:29:58 1554 414 XLON xb4A9x@cisc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:29:47 237 414.1 XLON xb4A9x@ci4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:29:47 2700 414.1 XLON xb4A9x@ci4A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:28:03 1060 413.9 XLON xb4A9x@cglo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:27:46 1516 414 XLON xb4A9x@cgwh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:27:21 827 414 XLON xb4A9x@cgMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:27:20 3222 414.1 XLON xb4A9x@cgSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:26:48 495 414.2 XLON xb4A9x@chv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:26:48 346 414.2 XLON xb4A9x@chuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:26:35 500 414.2 XLON xb4A9x@ch27
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:26:27 113 414.2 XLON xb4A9x@ch8E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:26:22 14 414.2 XLON xb4A9x@chL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:26:22 500 414.2 XLON xb4A9x@chLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:24:16 1413 414.2 XLON xb4A9x@cfey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:24:16 1604 414.2 XLON xb4A9x@cfeD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:22:27 678 414.2 XLON xb4A9x@cMSI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:22:23 389 414.3 XLON xb4A9x@cMO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:22:23 800 414.3 XLON xb4A9x@cMO0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:22:09 440 414.3 XLON xb4A9x@cNjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:22:09 1367 414.3 XLON xb4A9x@cNjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:22:09 500 414.3 XLON xb4A9x@cNjN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:21:03 1870 414.2 XLON xb4A9x@cNIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:20:16 1877 414.3 XLON xb4A9x@cKo8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:19:13 1998 414.4 XLON xb4A9x@cKQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:18:28 1960 414.2 XLON xb4A9x@cL6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:18:28 362 414.2 XLON xb4A9x@cL6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:16:53 2607 414.3 XLON xb4A9x@cICs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:16:53 168 414.3 XLON xb4A9x@cICu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:16:11 408 414.3 XLON xb4A9x@cJaI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:16:11 637 414.3 XLON xb4A9x@cJaK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:14:35 348 414.3 XLON xb4A9x@cGdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:14:35 1875 414.3 XLON xb4A9x@cGdw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:14:09 2848 414.4 XLON xb4A9x@cGgc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:13:08 1849 414.5 XLON xb4A9x@cGG3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:13:08 435 414.5 XLON xb4A9x@cGGA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:12:52 900 414.5 XLON xb4A9x@cHZn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:12:52 56 414.5 XLON xb4A9x@cHZj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:12:52 259 414.5 XLON xb4A9x@cHZl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:11:11 474 414.4 XLON xb4A9x@cUYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:11:11 962 414.4 XLON xb4A9x@cUYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:10:34 500 414.3 XLON xb4A9x@cUxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:10:34 1849 414.3 XLON xb4A9x@cUxT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:09:32 500 414.2 XLON xb4A9x@cVW6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:09:32 500 414.2 XLON xb4A9x@cVWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:09:32 343 414.2 XLON xb4A9x@cVWH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:09:28 500 414.2 XLON xb4A9x@cVjH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:09:28 400 414.2 XLON xb4A9x@cVjF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:06:15 325 413.9 XLON xb4A9x@cTYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:06:15 1700 413.9 XLON xb4A9x@cTYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:06:15 670 413.9 XLON xb4A9x@cTYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:04:25 1532 414 XLON xb4A9x@cQmX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:03:06 500 414.1 XLON xb4A9x@cRaS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:03:06 641 414.1 XLON xb4A9x@cRaU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:03:06 29 414.1 XLON xb4A9x@cRaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:03:06 1170 414.1 XLON xb4A9x@cRdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:03:06 522 414.1 XLON xb4A9x@cRdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:03:06 917 414.1 XLON xb4A9x@cRdj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:01:23 404 414.1 XLON xb4A9x@cOiH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:01:23 419 414.1 XLON xb4A9x@cOiP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:01:11 75 414.1 XLON xb4A9x@cOgP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:01:03 1065 414.1 XLON xb4A9x@cOpT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 14:00:57 820 414.2 XLON xb4A9x@cOvY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:59:52 776 414.2 XLON xb4A9x@cPiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:59:29 1469 414.3 XLON xb4A9x@cPzl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:59:20 2889 414.4 XLON xb4A9x@cPxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:59:19 281 414.4 XLON xb4A9x@cP5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:59:19 333 414.4 XLON xb4A9x@cP5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:59:19 500 414.4 XLON xb4A9x@cP5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:58:56 460 414.4 XLON xb4A9x@cPKr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:58:56 271 414.4 XLON xb4A9x@cPKt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:58:56 113 414.4 XLON xb4A9x@cPKv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:55:31 828 414.3 XLON xb4A9x@c7J4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:55:11 150 414.3 XLON xb4A9x@c7Qu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:55:09 1867 414.4 XLON xb4A9x@c4cu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:54:05 500 414.5 XLON xb4A9x@c4Bk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:53:50 1650 414.5 XLON xb4A9x@c4UB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:53:28 2863 414.6 XLON xb4A9x@c5j3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:51:48 123 414.4 XLON xb4A9x@c2t8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:50:03 558 414.6 XLON xb4A9x@c3mH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:50:02 750 414.7 XLON xb4A9x@c3oR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:50:00 655 414.7 XLON xb4A9x@c3$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:49:11 500 414.7 XLON xb4A9x@c3Jm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:49:11 435 414.7 XLON xb4A9x@c3Jk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:49:11 2064 414.7 XLON xb4A9x@c3JA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:48:27 2409 414.8 XLON xb4A9x@c0sy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:48:27 262 414.8 XLON xb4A9x@c0s@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:46:39 736 414.8 XLON xb4A9x@c1$H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:46:39 107 414.8 XLON xb4A9x@c1$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:46:39 979 414.8 XLON xb4A9x@c1$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:44:56 201 414.8 XLON xb4A9x@cE0C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:44:50 1570 414.8 XLON xb4A9x@cEDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:44:50 2037 414.8 XLON xb4A9x@cEDT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:44:50 255 414.8 XLON xb4A9x@cEDV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:42:52 1113 414.9 XLON xb4A9x@cFFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:42:15 568 414.8 XLON xb4A9x@cCbP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:41:04 500 414.9 XLON xb4A9x@cCOM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:40:46 299 415 XLON xb4A9x@cDea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:40:46 415 415 XLON xb4A9x@cDec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:40:26 118 415.1 XLON xb4A9x@cDpv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:40:26 900 415.1 XLON xb4A9x@cDpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:40:26 2047 415.1 XLON xb4A9x@cDp9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:40:15 1851 415.2 XLON xb4A9x@cDvX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:40:15 773 415.2 XLON xb4A9x@cDvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:40:15 500 415.2 XLON xb4A9x@cDvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:40:15 80 415.2 XLON xb4A9x@cDvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:39:20 402 415.2 XLON xb4A9x@cDPw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:39:20 722 415.2 XLON xb4A9x@cDP2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:39:20 500 415.2 XLON xb4A9x@cDP4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:36:45 850 414.9 XLON xb4A9x@cBpU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:36:04 1085 414.8 XLON xb4A9x@cBMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:35:06 675 414.8 XLON xb4A9x@c8wY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:35:06 1297 414.8 XLON xb4A9x@c8wa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:35:05 2592 414.9 XLON xb4A9x@c8w3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:35:05 420 414.9 XLON xb4A9x@c8w5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:33:11 2426 415 XLON xb4A9x@c9B6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:32:03 1648 415.1 XLON xb4A9x@ds@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:32:03 34 415.1 XLON xb4A9x@ds@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:32:03 1 415.1 XLON xb4A9x@ds@L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:32:03 660 415.1 XLON xb4A9x@ds@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:32:03 103 415.1 XLON xb4A9x@ds@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:31:31 347 415.1 XLON xb4A9x@dsK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:31:31 520 415.1 XLON xb4A9x@dsKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:31:31 180 415.1 XLON xb4A9x@dsKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:30:11 500 415.1 XLON xb4A9x@dtF0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:28:18 1468 414.9 XLON xb4A9x@dqMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:28:18 1468 414.9 XLON xb4A9x@dqMn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:28:18 1156 414.9 XLON xb4A9x@dqMp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:27:21 1300 414.9 XLON xb4A9x@drxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:26:56 16 414.8 XLON xb4A9x@drIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:26:56 326 414.8 XLON xb4A9x@drIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:26:56 979 414.8 XLON xb4A9x@drI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:26:56 1173 414.8 XLON xb4A9x@drIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:26:56 676 414.8 XLON xb4A9x@drII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:21:48 2004 414.2 XLON xb4A9x@dmIA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:21:43 2758 414.3 XLON xb4A9x@dmPY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:19:28 1455 414.3 XLON xb4A9x@d@se
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:17:29 500 414.4 XLON xb4A9x@d$@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:17:04 1565 414.4 XLON xb4A9x@d$C4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:16:24 955 414.4 XLON xb4A9x@dycD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:16:24 796 414.4 XLON xb4A9x@dycF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:15:08 1842 414.5 XLON xb4A9x@dyNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:14:31 884 414.6 XLON xb4A9x@dzrx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:14:30 500 414.7 XLON xb4A9x@dzqn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:13:11 2835 414.7 XLON xb4A9x@dwcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:09:41 1014 414.7 XLON xb4A9x@dxGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:09:29 1002 414.8 XLON xb4A9x@dxVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:09:29 156 414.8 XLON xb4A9x@dxVE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:08:31 987 414.7 XLON xb4A9x@duv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:07:37 1465 414.7 XLON xb4A9x@dva1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:07:32 51 414.7 XLON xb4A9x@dvd2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:07:32 881 414.7 XLON xb4A9x@dvdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:06:12 2182 414.8 XLON xb4A9x@dvEv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:04:07 1144 414.7 XLON xb4A9x@dcGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:04:07 291 414.7 XLON xb4A9x@dcGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:03:40 1284 414.8 XLON xb4A9x@ddX2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:02:34 909 414.9 XLON xb4A9x@ddEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:00:59 370 414.8 XLON xb4A9x@da2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:00:41 625 414.9 XLON xb4A9x@daHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:00:41 894 414.9 XLON xb4A9x@daGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:00:41 1338 415 XLON xb4A9x@daGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:00:18 2581 415.1 XLON xb4A9x@dbdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 13:00:00 1050 415.2 XLON xb4A9x@dbqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:58:38 550 415.1 XLON xb4A9x@dYdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:58:15 1867 415.1 XLON xb4A9x@dYgr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:58:15 548 415.1 XLON xb4A9x@dYgt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:57:37 311 415 XLON xb4A9x@dY2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:57:21 550 415 XLON xb4A9x@dYGn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:57:21 500 415 XLON xb4A9x@dYGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:57:21 37 415 XLON xb4A9x@dYGr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:56:14 500 415 XLON xb4A9x@dZxM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:56:14 97 415 XLON xb4A9x@dZxK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:56:12 396 415 XLON xb4A9x@dZ4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:56:00 53 415 XLON xb4A9x@dZBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:56:00 687 415 XLON xb4A9x@dZBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:52:25 1281 414.8 XLON xb4A9x@dXU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:52:21 2509 414.9 XLON xb4A9x@dXR0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:50:46 11 414.9 XLON xb4A9x@dlWB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:49:10 573 414.9 XLON xb4A9x@dieL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:49:09 886 414.9 XLON xb4A9x@dig1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:49:09 1967 415 XLON xb4A9x@digN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:49:09 53 415 XLON xb4A9x@digP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:48:41 2683 415.1 XLON xb4A9x@di1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:46:10 415 415 XLON xb4A9x@dgDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:46:10 605 415 XLON xb4A9x@dgDe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:45:02 760 414.9 XLON xb4A9x@dhu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:44:22 700 415 XLON xb4A9x@dhG7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:43:47 673 415 XLON xb4A9x@dek0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:43:47 113 415 XLON xb4A9x@dek2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:43:16 1830 414.9 XLON xb4A9x@deuL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:42:21 756 414.9 XLON xb4A9x@deP$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:42:21 1762 414.9 XLON xb4A9x@deP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:39:52 744 414.7 XLON xb4A9x@dMnf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:39:30 1379 414.8 XLON xb4A9x@dM52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:39:01 1351 414.9 XLON xb4A9x@dMKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:38:03 706 415 XLON xb4A9x@dNta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:37:53 2302 414.9 XLON xb4A9x@dNzU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:36:11 1252 415 XLON xb4A9x@dKez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:36:11 349 415 XLON xb4A9x@dKe$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:34:44 1296 415.1 XLON xb4A9x@dKVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:34:44 603 415.1 XLON xb4A9x@dKVS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:33:17 809 414.9 XLON xb4A9x@dL8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:32:28 1846 415 XLON xb4A9x@dIfc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:30:56 558 415 XLON xb4A9x@dIQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:30:07 727 415.1 XLON xb4A9x@dJvD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:30:07 1541 415.2 XLON xb4A9x@dJvR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:30:00 2370 415.3 XLON xb4A9x@dJ7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:29:27 517 415.3 XLON xb4A9x@dJHF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:29:27 262 415.3 XLON xb4A9x@dJHD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:28:15 21 415.3 XLON xb4A9x@dGxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:28:15 900 415.3 XLON xb4A9x@dGxH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:28:15 550 415.3 XLON xb4A9x@dGxF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:28:15 500 415.3 XLON xb4A9x@dGxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:28:15 4871 415.3 XLON xb4A9x@dGxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:28:15 2023 415.3 XLON xb4A9x@dGxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:28:15 395 415.3 XLON xb4A9x@dGwe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:28:09 396 415.3 XLON xb4A9x@dG6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:27:57 500 415.3 XLON xb4A9x@dG8m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:27:57 438 415.3 XLON xb4A9x@dG8s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:27:57 1405 415.3 XLON xb4A9x@dG82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:27:57 95 415.3 XLON xb4A9x@dG84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:26:59 254 415.3 XLON xb4A9x@dHe4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:26:58 181 415.3 XLON xb4A9x@dHeA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:26:58 161 415.3 XLON xb4A9x@dHeC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:26:25 104 415.2 XLON xb4A9x@dH@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:26:25 493 415.2 XLON xb4A9x@dH@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:26:25 409 415.2 XLON xb4A9x@dH@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:26:23 50 415.2 XLON xb4A9x@dHvy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:26:23 563 415.2 XLON xb4A9x@dHvw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:24:10 16 415.1 XLON xb4A9x@dU4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:21:34 766 414.9 XLON xb4A9x@dSdn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:21:34 500 414.9 XLON xb4A9x@dSdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:21:34 1593 414.9 XLON xb4A9x@dSdA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:19:21 74 414.8 XLON xb4A9x@dTrh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:19:21 412 414.8 XLON xb4A9x@dTrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:18:37 195 414.8 XLON xb4A9x@dTEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:18:37 6 414.8 XLON xb4A9x@dTER
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:18:22 651 414.6 XLON xb4A9x@dTIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:11:54 1189 414.6 XLON xb4A9x@dPvV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:11:54 2711 414.7 XLON xb4A9x@dPug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:11:18 18 414.8 XLON xb4A9x@dPKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:11:17 550 414.8 XLON xb4A9x@dPK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:11:03 423 414.8 XLON xb4A9x@dPTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:10:46 490 414.8 XLON xb4A9x@d6aF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:10:00 319 414.7 XLON xb4A9x@d6yf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:09:47 500 414.7 XLON xb4A9x@d65v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:08:48 1577 414.7 XLON xb4A9x@d6T6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:08:03 336 414.7 XLON xb4A9x@d7qr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:07:50 420 414.7 XLON xb4A9x@d7yN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:07:50 500 414.7 XLON xb4A9x@d7yL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:04:53 910 414.5 XLON xb4A9x@d5cp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:04:02 440 414.6 XLON xb4A9x@d5y6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:03:39 291 414.6 XLON xb4A9x@d52X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:03:39 1201 414.6 XLON xb4A9x@d52Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:03:23 2163 414.7 XLON xb4A9x@d5Mb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:03:23 263 414.7 XLON xb4A9x@d5Md
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:02:38 900 414.7 XLON xb4A9x@d2gC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:02:38 15 414.7 XLON xb4A9x@d2gA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:02:38 1521 414.7 XLON xb4A9x@d2gK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:01:46 1518 414.5 XLON xb4A9x@d3bM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:00:01 353 414.6 XLON xb4A9x@d3KF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 12:00:01 410 414.6 XLON xb4A9x@d3KH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:58:09 2402 414.5 XLON xb4A9x@d0L6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:57:47 492 414.6 XLON xb4A9x@d1b0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:57:47 1612 414.6 XLON xb4A9x@d1b6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:55:24 2180 414.4 XLON xb4A9x@dEre
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:51:32 559 414.3 XLON xb4A9x@dCk7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:51:32 709 414.3 XLON xb4A9x@dCkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:51:03 918 414.4 XLON xb4A9x@dCvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:51:03 627 414.4 XLON xb4A9x@dCuf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:50:11 1430 414.5 XLON xb4A9x@dCIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:49:55 30 414.5 XLON xb4A9x@dDai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:49:01 410 414.5 XLON xb4A9x@dDwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:49:01 900 414.5 XLON xb4A9x@dDww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:49:01 2519 414.5 XLON xb4A9x@dDw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:48:23 375 414.6 XLON xb4A9x@dDMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:47:09 1500 414.5 XLON xb4A9x@dA5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:46:47 758 414.5 XLON xb4A9x@dA9k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:46:47 140 414.5 XLON xb4A9x@dA9w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:46:47 318 414.5 XLON xb4A9x@dA9y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:46:47 371 414.5 XLON xb4A9x@dA9@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:46:11 286 414.5 XLON xb4A9x@dAPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:46:11 36 414.5 XLON xb4A9x@dAPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:45:01 1476 414.5 XLON xb4A9x@dBwY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:43:38 39 414.3 XLON xb4A9x@d8Wi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:42:05 403 414.4 XLON xb4A9x@d8N5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:42:05 229 414.4 XLON xb4A9x@d8N7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:41:09 1336 414.4 XLON xb4A9x@d9m5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:41:09 1917 414.4 XLON xb4A9x@d9mD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:39:11 753 414.3 XLON xb4A9x@Wssa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:37:28 671 414 XLON xb4A9x@WtjM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:36:53 484 413.9 XLON xb4A9x@Wtw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:36:49 694 414 XLON xb4A9x@Wt17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:36:49 752 414 XLON xb4A9x@Wt0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:36:46 500 414.1 XLON xb4A9x@WtFP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:35:38 786 414.1 XLON xb4A9x@Wq$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:34:25 524 414.2 XLON xb4A9x@Wrc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:34:20 670 414.3 XLON xb4A9x@WrW7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:33:56 618 414.4 XLON xb4A9x@Wrnf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:33:53 1 414.4 XLON xb4A9x@WrnK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:33:49 29 414.4 XLON xb4A9x@Wrpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:32:53 723 414.4 XLON xb4A9x@WrGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:32:53 178 414.4 XLON xb4A9x@WrG$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:32:53 831 414.4 XLON xb4A9x@WrG1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:32:53 178 414.4 XLON xb4A9x@WrG3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:32:53 1873 414.5 XLON xb4A9x@WrTo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:31:19 970 414.6 XLON xb4A9x@WoM7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:29:11 350 414.4 XLON xb4A9x@Wmh9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:29:09 23 414.5 XLON xb4A9x@Wmt3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:29:09 559 414.5 XLON xb4A9x@Wmt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:29:09 464 414.6 XLON xb4A9x@Wmnh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:28:39 829 414.6 XLON xb4A9x@Wm29
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:28:21 850 414.7 XLON xb4A9x@WmNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:27:49 62 414.7 XLON xb4A9x@WncJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:27:49 1437 414.7 XLON xb4A9x@WncL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:27:30 419 414.7 XLON xb4A9x@WnhT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:27:30 500 414.7 XLON xb4A9x@WnhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:27:30 500 414.7 XLON xb4A9x@WnhL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:27:30 500 414.7 XLON xb4A9x@WnhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:27:30 500 414.7 XLON xb4A9x@WnhH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:27:30 381 414.7 XLON xb4A9x@WnhF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:26:26 221 414.7 XLON xb4A9x@WnGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:26:26 690 414.7 XLON xb4A9x@WnGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:26:26 667 414.7 XLON xb4A9x@WnGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:26:16 1546 414.7 XLON xb4A9x@WnUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:26:16 500 414.7 XLON xb4A9x@WnU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:25:18 50 414.5 XLON xb4A9x@W@1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:25:18 1700 414.5 XLON xb4A9x@W@0p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:25:18 500 414.5 XLON xb4A9x@W@0n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:25:18 1050 414.5 XLON xb4A9x@W@0l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:25:18 1528 414.4 XLON xb4A9x@W@0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:24:58 82 414.5 XLON xb4A9x@W@Ml
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:24:58 410 414.5 XLON xb4A9x@W@Mx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:23:25 695 414.5 XLON xb4A9x@W$Cp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:23:25 500 414.5 XLON xb4A9x@W$Cr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:22:56 500 414.5 XLON xb4A9x@W$OM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:17:22 1554 414.2 XLON xb4A9x@Wxvu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:14:56 260 414.2 XLON xb4A9x@WvXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:14:56 68 414.2 XLON xb4A9x@WvX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:14:56 406 414.2 XLON xb4A9x@WvX4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:14:40 28 414.3 XLON xb4A9x@WvnY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:14:40 442 414.3 XLON xb4A9x@Wvna
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:14:40 360 414.3 XLON xb4A9x@Wvnj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:14:08 617 414.4 XLON xb4A9x@Wv8x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:14:07 1409 414.5 XLON xb4A9x@WvBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:14:07 1167 414.6 XLON xb4A9x@WvBg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:14:07 1549 414.6 XLON xb4A9x@WvBi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:14:07 314 414.6 XLON xb4A9x@WvB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:10:49 688 414.5 XLON xb4A9x@Wd1l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:10:31 727 414.6 XLON xb4A9x@WdKy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:10:31 368 414.6 XLON xb4A9x@WdN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:10:31 359 414.6 XLON xb4A9x@WdN1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:10:31 77 414.6 XLON xb4A9x@WdN3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:09:10 527 414.7 XLON xb4A9x@Wa52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:09:05 1205 414.8 XLON xb4A9x@Wa0r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:09:03 2237 414.9 XLON xb4A9x@WaDL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:07:42 1675 415 XLON xb4A9x@WbtD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:07:42 690 415 XLON xb4A9x@WbtF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:07:01 685 415.1 XLON xb4A9x@WbAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:05:17 1190 414.6 XLON xb4A9x@WYPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:05:17 359 414.6 XLON xb4A9x@WYPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:05:17 236 414.6 XLON xb4A9x@WYPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:05:17 441 414.6 XLON xb4A9x@WYPH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:03:05 606 414.5 XLON xb4A9x@WZQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:02:58 157 414.5 XLON xb4A9x@WWcR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:02:04 827 414.4 XLON xb4A9x@WW7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:01:00 679 414.6 XLON xb4A9x@WXap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:00:54 419 414.7 XLON xb4A9x@WXZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:00:49 1302 414.7 XLON xb4A9x@WXly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 11:00:49 1427 414.7 XLON xb4A9x@WXl5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:59:27 1500 414.7 XLON xb4A9x@WXMU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:58:01 1542 414.5 XLON xb4A9x@Wk6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:57:54 2019 414.5 XLON xb4A9x@WkDY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:55:41 987 414.5 XLON xb4A9x@WlUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:55:01 1374 414.6 XLON xb4A9x@WihV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:54:30 880 414.8 XLON xb4A9x@Wi6B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:54:30 500 414.8 XLON xb4A9x@Wi6D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:54:30 466 414.8 XLON xb4A9x@Wi6F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:54:30 500 414.8 XLON xb4A9x@Wi6H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:52:48 6 414.3 XLON xb4A9x@Wj9h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:51:03 742 414.4 XLON xb4A9x@WgC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:51:03 500 414.4 XLON xb4A9x@WgFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:50:31 588 414.4 XLON xb4A9x@Whbb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:49:42 444 414.6 XLON xb4A9x@Wh47
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:49:42 371 414.6 XLON xb4A9x@Wh4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:49:23 532 414.6 XLON xb4A9x@WhNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:49:23 790 414.6 XLON xb4A9x@WhMd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:49:11 1954 414.7 XLON xb4A9x@WhV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:47:22 627 414.5 XLON xb4A9x@WeQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:47:22 1499 414.5 XLON xb4A9x@Wfbi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:47:07 1758 414.6 XLON xb4A9x@Wffz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:44:54 527 414.7 XLON xb4A9x@WM@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:44:22 1029 414.8 XLON xb4A9x@WMNC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:43:51 682 414.7 XLON xb4A9x@WNcG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:43:20 1556 414.8 XLON xb4A9x@WNn7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:43:15 1298 414.9 XLON xb4A9x@WNoE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:43:15 250 414.9 XLON xb4A9x@WNoG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:43:15 500 414.9 XLON xb4A9x@WNoI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:42:35 290 414.9 XLON xb4A9x@WNMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:42:35 900 414.8 XLON xb4A9x@WNMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:39:43 487 414.5 XLON xb4A9x@WLmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:39:43 63 414.5 XLON xb4A9x@WLpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:38:50 407 414.2 XLON xb4A9x@WLUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:38:37 432 414.3 XLON xb4A9x@WIcN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:38:35 616 414.4 XLON xb4A9x@WIZs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:38:06 762 414.3 XLON xb4A9x@WIve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:37:56 1168 414.4 XLON xb4A9x@WI0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:37:56 572 414.4 XLON xb4A9x@WI3W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:37:56 1053 414.4 XLON xb4A9x@WI30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:37:56 1022 414.4 XLON xb4A9x@WI32
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:35:46 158 414.3 XLON xb4A9x@WJOq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:35:46 1654 414.3 XLON xb4A9x@WJOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:33:37 588 414.3 XLON xb4A9x@WHrz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:33:37 837 414.4 XLON xb4A9x@WHt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:33:13 912 414.5 XLON xb4A9x@WH1J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:32:56 165 414.4 XLON xb4A9x@WHHf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:32:56 872 414.4 XLON xb4A9x@WHHh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:32:03 699 414.5 XLON xb4A9x@WUgx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:31:39 1658 414.6 XLON xb4A9x@WU1d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:31:39 1166 414.6 XLON xb4A9x@WU1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:31:39 460 414.6 XLON xb4A9x@WU1k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:31:39 88 414.6 XLON xb4A9x@WU16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:30:02 1663 414.7 XLON xb4A9x@WV51
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:28:27 31 414.6 XLON xb4A9x@WSns
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:28:01 91 414.7 XLON xb4A9x@WS6F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:28:01 442 414.7 XLON xb4A9x@WS6H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:27:53 300 414.7 XLON xb4A9x@WSC@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:27:53 931 414.7 XLON xb4A9x@WSC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:27:51 2127 414.8 XLON xb4A9x@WSFA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:27:41 670 414.8 XLON xb4A9x@WSAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:26:17 1000 414.7 XLON xb4A9x@WT3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:25:35 57 414.6 XLON xb4A9x@WTOc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:24:35 1553 414.7 XLON xb4A9x@WQ2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:24:35 143 414.7 XLON xb4A9x@WQ20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:23:22 684 414.8 XLON xb4A9x@WR5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:23:22 286 414.9 XLON xb4A9x@WR4l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:23:22 133 414.9 XLON xb4A9x@WR4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:23:04 1508 414.9 XLON xb4A9x@WRF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:22:35 1223 415 XLON xb4A9x@WObv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:21:30 900 415 XLON xb4A9x@WOFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:21:30 2081 415 XLON xb4A9x@WOFB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:19:34 372 414.9 XLON xb4A9x@WPRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:19:34 128 414.9 XLON xb4A9x@WPRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:18:06 371 414.9 XLON xb4A9x@W7as
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:18:03 532 415 XLON xb4A9x@W7c5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:17:56 664 415.1 XLON xb4A9x@W7e$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:17:56 420 415.1 XLON xb4A9x@W7e1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:17:56 625 415.1 XLON xb4A9x@W7eL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:17:56 1438 415.1 XLON xb4A9x@W7eN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:17:34 956 415.2 XLON xb4A9x@W7wc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:17:34 650 415.2 XLON xb4A9x@W7w5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:16:54 587 415.2 XLON xb4A9x@W7PH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:14:41 456 414.9 XLON xb4A9x@W56K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:14:05 1272 414.7 XLON xb4A9x@W5GQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:14:03 820 414.8 XLON xb4A9x@W5I9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:14:03 941 414.8 XLON xb4A9x@W5IB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:14:03 277 414.8 XLON xb4A9x@W5ID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:12:01 1265 414.9 XLON xb4A9x@W3rw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:10:58 750 414.9 XLON xb4A9x@W3SG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:10:51 982 414.9 XLON xb4A9x@W3Qo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:10:16 1430 415 XLON xb4A9x@W0zE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:08:40 353 415.1 XLON xb4A9x@W1rp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:08:12 708 415.1 XLON xb4A9x@W14m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:07:58 672 415.1 XLON xb4A9x@W19z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:07:29 410 415.2 XLON xb4A9x@W1Ub
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:07:04 459 415.3 XLON xb4A9x@WEYK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:07:04 555 415.3 XLON xb4A9x@WEYM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:07:03 566 415.4 XLON xb4A9x@WEjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:06:06 684 415.4 XLON xb4A9x@WEFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:06:00 1308 415.5 XLON xb4A9x@WEA9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:05:57 1351 415.6 XLON xb4A9x@WENX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:05:57 608 415.6 XLON xb4A9x@WENZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:05:57 500 415.6 XLON xb4A9x@WENb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:05:28 134 415.5 XLON xb4A9x@WFjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:05:28 545 415.5 XLON xb4A9x@WFjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:05:28 628 415.5 XLON xb4A9x@WFiX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:04:16 315 415.4 XLON xb4A9x@WCaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:04:15 745 415.4 XLON xb4A9x@WCde
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:03:56 314 415.3 XLON xb4A9x@WCgb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:03:55 333 415.3 XLON xb4A9x@WCgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:03:55 54 415.3 XLON xb4A9x@WCr1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:02:01 249 415 XLON xb4A9x@WDq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:02:01 676 415 XLON xb4A9x@WDq0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:01:04 1988 415 XLON xb4A9x@WDGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:01:04 684 415.1 XLON xb4A9x@WDG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:00:57 210 415.1 XLON xb4A9x@WDS$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:00:55 412 415.1 XLON xb4A9x@WDVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:00:55 124 415.1 XLON xb4A9x@WDVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:00:55 608 415.1 XLON xb4A9x@WDUW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:00:55 500 415.1 XLON xb4A9x@WDUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 10:00:17 1303 415.1 XLON xb4A9x@WAfN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:59:27 1303 415.2 XLON xb4A9x@WAEV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:56:05 1918 415.1 XLON xb4A9x@W833
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:54:43 482 415 XLON xb4A9x@W9r4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:54:04 1168 414.9 XLON xb4A9x@W92G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:54:04 789 414.9 XLON xb4A9x@W9Dh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:52:39 960 415 XLON xb4A9x@Xs69
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:52:39 61 415 XLON xb4A9x@Xs6B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:52:38 2275 415.1 XLON xb4A9x@Xs0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:52:38 780 415.2 XLON xb4A9x@Xs00
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:52:38 1194 415.2 XLON xb4A9x@Xs3b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:50:35 1885 415.2 XLON xb4A9x@XtBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:48:16 1652 415.2 XLON xb4A9x@XqUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:48:08 169 415.2 XLON xb4A9x@XrdE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:48:07 1081 415.2 XLON xb4A9x@Xrc6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:47:03 192 415.1 XLON xb4A9x@XrAq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:47:03 183 415.1 XLON xb4A9x@XrAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:47:03 522 415.1 XLON xb4A9x@XrA4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:47:03 1669 415.1 XLON xb4A9x@XrA6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:45:15 1136 415.2 XLON xb4A9x@XoA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:43:49 298 415.1 XLON xb4A9x@Xp3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:43:49 437 415.1 XLON xb4A9x@Xp3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:42:58 534 415.2 XLON xb4A9x@XpRW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:42:58 448 415.2 XLON xb4A9x@XpRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:42:54 982 415.3 XLON xb4A9x@XpQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:41:39 762 415.3 XLON xb4A9x@Xm63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:41:32 1357 415.4 XLON xb4A9x@XmFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:40:19 825 415.4 XLON xb4A9x@XngE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:40:19 350 415.4 XLON xb4A9x@XngG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:40:19 881 415.4 XLON xb4A9x@XngO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:39:24 1289 415.5 XLON xb4A9x@XnFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:39:24 159 415.5 XLON xb4A9x@XnFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:39:06 1500 415.5 XLON xb4A9x@XnH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:37:43 439 415.4 XLON xb4A9x@X@1W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:37:43 520 415.4 XLON xb4A9x@X@1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:37:43 214 415.4 XLON xb4A9x@X@1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:37:43 237 415.4 XLON xb4A9x@X@1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:37:10 269 415.5 XLON xb4A9x@X@Gp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:37:10 1145 415.5 XLON xb4A9x@X@Gr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:36:08 1170 415.6 XLON xb4A9x@X$zQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:34:26 669 415.6 XLON xb4A9x@Xyhr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:34:26 1529 415.7 XLON xb4A9x@Xyh@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:33:48 2154 415.8 XLON xb4A9x@Xywr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:33:41 1274 415.9 XLON xb4A9x@Xy4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:33:26 500 415.9 XLON xb4A9x@Xy2N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:33:26 3 415.9 XLON xb4A9x@Xy2P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:32:04 800 415.7 XLON xb4A9x@Xzm0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:31:19 999 415.6 XLON xb4A9x@Xz9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:30:08 1583 415.6 XLON xb4A9x@Xwqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:30:08 2038 415.6 XLON xb4A9x@XwqL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:29:12 900 415.7 XLON xb4A9x@Xw81
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:29:12 1597 415.7 XLON xb4A9x@Xw8A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:29:02 204 415.7 XLON xb4A9x@XwM$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:28:59 84 415.6 XLON xb4A9x@XwJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:26:26 656 415.4 XLON xb4A9x@Xud@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:26:18 1498 415.5 XLON xb4A9x@XuZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:25:16 1474 415.4 XLON xb4A9x@XuCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:23:58 1355 415.3 XLON xb4A9x@XvkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:23:01 1061 415.3 XLON xb4A9x@XvFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:21:29 930 415.8 XLON xb4A9x@Xcvy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:21:29 461 415.7 XLON xb4A9x@Xcv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:21:29 188 415.7 XLON xb4A9x@XcvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:21:29 1482 415.8 XLON xb4A9x@XcvM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:21:08 2000 415.9 XLON xb4A9x@Xc3C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:20:39 1187 415.9 XLON xb4A9x@XcGG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:18:59 243 415.5 XLON xb4A9x@Xd4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:18:59 758 415.5 XLON xb4A9x@Xd4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:18:59 550 415.5 XLON xb4A9x@Xd4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:18:59 500 415.5 XLON xb4A9x@Xd4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:18:59 500 415.5 XLON xb4A9x@Xd4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:18:59 500 415.5 XLON xb4A9x@Xd4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:18:59 500 415.5 XLON xb4A9x@Xd4l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:18:59 1231 415.4 XLON xb4A9x@Xd4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:18:04 1268 415.4 XLON xb4A9x@XdVh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:16:05 1269 415.4 XLON xb4A9x@XaEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:16:05 3100 415.5 XLON xb4A9x@XaEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:16:05 347 415.5 XLON xb4A9x@XaEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:15:52 1265 415.5 XLON xb4A9x@XaHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:14:41 1264 415.5 XLON xb4A9x@Xbg9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:10:18 1607 414.5 XLON xb4A9x@XZ2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:10:17 558 414.6 XLON xb4A9x@XZDo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:10:17 1374 414.6 XLON xb4A9x@XZDq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:07:45 715 414.6 XLON xb4A9x@XXeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:07:43 1093 414.7 XLON xb4A9x@XXgf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:07:43 1026 414.7 XLON xb4A9x@XXgm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:07:08 1828 414.7 XLON xb4A9x@XX75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:06:11 2111 414.8 XLON xb4A9x@Xkdz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:06:02 343 414.9 XLON xb4A9x@Xkiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:06:02 408 414.9 XLON xb4A9x@XkiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:05:49 419 414.9 XLON xb4A9x@Xkt6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:05:28 1484 414.9 XLON xb4A9x@Xk@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:03:47 89 414.8 XLON xb4A9x@XleV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:03:31 963 414.8 XLON xb4A9x@XlnC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:02:32 597 414.9 XLON xb4A9x@XlJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:02:04 243 415 XLON xb4A9x@Xicu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:02:04 467 415 XLON xb4A9x@Xicw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:02:04 144 415 XLON xb4A9x@Xicy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:02:03 1849 415 XLON xb4A9x@XiXf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:01:14 160 415 XLON xb4A9x@XiBz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:01:14 865 415 XLON xb4A9x@XiB$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:01:14 898 415 XLON xb4A9x@XiB2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 09:00:59 645 415.1 XLON xb4A9x@XiG3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:59:59 1679 415.1 XLON xb4A9x@Xjet
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:59:59 370 415.1 XLON xb4A9x@Xjev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:59:39 355 415.2 XLON xb4A9x@Xj$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:59:35 1216 415.2 XLON xb4A9x@Xjvc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:59:28 400 415.2 XLON xb4A9x@Xj52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:59:20 15 415.2 XLON xb4A9x@Xj6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:59:05 21 415.2 XLON xb4A9x@XjBW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:59:05 1235 415.2 XLON xb4A9x@XjBY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:57:04 1500 415.3 XLON xb4A9x@Xg@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:55:01 283 415 XLON xb4A9x@XhvH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:55:01 689 415.1 XLON xb4A9x@XhvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:55:01 1706 415.2 XLON xb4A9x@XhvL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:54:28 97 415.4 XLON xb4A9x@XhH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:54:28 500 415.4 XLON xb4A9x@XhH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:54:28 368 415.4 XLON xb4A9x@XhH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:54:28 500 415.4 XLON xb4A9x@XhH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:54:28 1215 415.2 XLON xb4A9x@XhHO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:54:28 132 415.4 XLON xb4A9x@XhHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:54:28 900 415.3 XLON xb4A9x@XhHU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:54:28 726 415.4 XLON xb4A9x@XhHS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:53:52 1684 415.2 XLON xb4A9x@Xet7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:53:52 500 415.2 XLON xb4A9x@Xet9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:53:52 159 415.2 XLON xb4A9x@XetB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:50:00 393 415.1 XLON xb4A9x@XMqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:49:26 561 415.2 XLON xb4A9x@XMwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:49:25 826 415.2 XLON xb4A9x@XMwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:49:25 481 415.3 XLON xb4A9x@XMwP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:49:25 1404 415.3 XLON xb4A9x@XMwR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:48:37 1500 415.4 XLON xb4A9x@XMGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:47:53 665 415.5 XLON xb4A9x@XNfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:47:53 500 415.5 XLON xb4A9x@XNfn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:47:53 900 415.5 XLON xb4A9x@XNfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:47:53 899 415.5 XLON xb4A9x@XNfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:47:53 308 415.5 XLON xb4A9x@XNfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:47:53 779 415.5 XLON xb4A9x@XNfF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:47:53 443 415.5 XLON xb4A9x@XNfD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:47:13 5 415.2 XLON xb4A9x@XN1V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:46:14 608 415 XLON xb4A9x@XNRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:45:40 1336 414.8 XLON xb4A9x@XKpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:45:40 1621 414.8 XLON xb4A9x@XKp1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:43:41 1146 414.7 XLON xb4A9x@XLul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:43:41 742 414.7 XLON xb4A9x@XLun
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:43:03 437 414.8 XLON xb4A9x@XLEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:43:03 900 414.8 XLON xb4A9x@XLEg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:43:03 40 414.8 XLON xb4A9x@XLEn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:43:03 285 414.8 XLON xb4A9x@XLEp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:43:03 221 414.8 XLON xb4A9x@XLEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:43:03 1247 414.9 XLON xb4A9x@XLEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:41:20 159 415 XLON xb4A9x@XIxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:41:20 260 415 XLON xb4A9x@XIxu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:41:19 952 415 XLON xb4A9x@XIxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:39:14 1932 415.1 XLON xb4A9x@XJ0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:39:13 109 415.2 XLON xb4A9x@XJ2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:39:13 1900 415.2 XLON xb4A9x@XJ2N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:38:57 300 415.3 XLON xb4A9x@XJH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:38:57 2000 415.3 XLON xb4A9x@XJH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:38:57 1061 415.3 XLON xb4A9x@XJH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:36:18 582 415 XLON xb4A9x@XHer
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:35:51 1120 415 XLON xb4A9x@XHy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:35:45 1744 415.1 XLON xb4A9x@XH55
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:34:56 1258 415 XLON xb4A9x@XHSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:33:31 520 415.2 XLON xb4A9x@XU5i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:33:31 351 415.2 XLON xb4A9x@XU5n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:33:31 1003 415.3 XLON xb4A9x@XU51
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:33:09 1384 415.4 XLON xb4A9x@XUEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:33:03 1384 415.5 XLON xb4A9x@XUAV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:32:33 1464 415.4 XLON xb4A9x@XUOM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:32:33 900 415.4 XLON xb4A9x@XUOO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:32:33 1248 415.4 XLON xb4A9x@XURc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:31:19 1683 415.4 XLON xb4A9x@XV3a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:29:56 754 415.2 XLON xb4A9x@XSij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:29:35 1721 415.3 XLON xb4A9x@XSmk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:29:31 1710 415.4 XLON xb4A9x@XSo$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:29:31 582 415.4 XLON xb4A9x@XSo1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:28:44 1140 415.3 XLON xb4A9x@XS9A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:28:43 1274 415.3 XLON xb4A9x@XS9K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:28:43 402 415.3 XLON xb4A9x@XS9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:28:43 500 415.3 XLON xb4A9x@XS8f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:28:43 400 415.3 XLON xb4A9x@XS8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:28:08 900 415 XLON xb4A9x@XSV4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:28:08 1638 415 XLON xb4A9x@XSVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:27:03 900 414.9 XLON xb4A9x@XTvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:27:03 648 414.9 XLON xb4A9x@XTuY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:27:03 603 414.9 XLON xb4A9x@XTua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:25:09 925 414.7 XLON xb4A9x@XQsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:25:09 352 414.7 XLON xb4A9x@XQsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:24:03 709 414.7 XLON xb4A9x@XQVd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:23:27 1181 414.8 XLON xb4A9x@XRr7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:23:27 1742 414.8 XLON xb4A9x@XRqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:23:07 192 414.9 XLON xb4A9x@XR5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:23:07 900 414.9 XLON xb4A9x@XR5h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:23:07 155 414.9 XLON xb4A9x@XR5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:23:07 264 414.9 XLON xb4A9x@XR5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:22:38 419 414.6 XLON xb4A9x@XRGG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:21:02 1678 414.7 XLON xb4A9x@XOmb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:21:00 1866 414.8 XLON xb4A9x@XOyb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:20:50 956 414.8 XLON xb4A9x@XOuU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:20:47 500 414.8 XLON xb4A9x@XOwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:20:10 548 414.8 XLON xb4A9x@XOHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:20:10 461 415 XLON xb4A9x@XOHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:20:10 550 415 XLON xb4A9x@XOH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:20:10 500 414.9 XLON xb4A9x@XOH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:20:10 1252 414.9 XLON xb4A9x@XOHE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:19:11 180 414.9 XLON xb4A9x@XPhL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:19:11 150 414.9 XLON xb4A9x@XPhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:19:11 326 414.9 XLON xb4A9x@XPgk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:19:11 1601 414.9 XLON xb4A9x@XPrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:18:07 2007 414.8 XLON xb4A9x@XPHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:17:43 500 414.9 XLON xb4A9x@X6Xm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:17:43 630 414.9 XLON xb4A9x@X6Xo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:17:03 200 414.7 XLON xb4A9x@X6p4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:17:03 1700 414.7 XLON xb4A9x@X6p6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:16:30 1653 414.8 XLON xb4A9x@X61X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:15:47 229 414.6 XLON xb4A9x@X6Ut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:15:47 271 414.6 XLON xb4A9x@X6Uv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:15:33 1579 414.6 XLON xb4A9x@X7c9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:15:00 2118 414.9 XLON xb4A9x@X7@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:15:00 909 414.9 XLON xb4A9x@X7@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:15:00 500 414.9 XLON xb4A9x@X7@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:15:00 1123 414.9 XLON xb4A9x@X7@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:15:00 500 414.9 XLON xb4A9x@X7@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:14:55 61 414.9 XLON xb4A9x@X75B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:13:25 355 414.7 XLON xb4A9x@X4mz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:13:25 550 414.6 XLON xb4A9x@X4mA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:13:25 1258 414.7 XLON xb4A9x@X4mC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:13:03 551 414.8 XLON xb4A9x@X45S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:13:03 1258 415 XLON xb4A9x@X44d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:12:07 1684 415.2 XLON xb4A9x@X4Sk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:12:07 53 415.2 XLON xb4A9x@X4Sm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:11:44 98 414.9 XLON xb4A9x@X5lo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:11:44 516 414.9 XLON xb4A9x@X5lq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:11:44 1238 414.9 XLON xb4A9x@X5kd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:11:05 1284 414.9 XLON xb4A9x@X57j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:11:05 715 414.9 XLON xb4A9x@X57p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:11:04 1301 415 XLON xb4A9x@X576
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:11:04 40 415 XLON xb4A9x@X578
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:11:02 523 414.9 XLON xb4A9x@X51O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:11:02 565 414.9 XLON xb4A9x@X51M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:11:02 288 414.9 XLON xb4A9x@X51Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:21 451 414.3 XLON xb4A9x@X3gq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:21 110 414.3 XLON xb4A9x@X3gs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:21 1282 414.4 XLON xb4A9x@X3gu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 891 414.7 XLON xb4A9x@X3s2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 2628 414.7 XLON xb4A9x@X3s4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 2223 414.7 XLON xb4A9x@X3sP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 426 414.7 XLON xb4A9x@X3sR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 2308 414.7 XLON xb4A9x@X3nh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 1857 414.7 XLON xb4A9x@X3nl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 6 414.7 XLON xb4A9x@X3nj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 2656 414.7 XLON xb4A9x@X3nw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 744 414.7 XLON xb4A9x@X3n0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 1679 414.7 XLON xb4A9x@X3n2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 1208 414.7 XLON xb4A9x@X3nH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 912 414.8 XLON xb4A9x@X3nO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 1700 414.8 XLON xb4A9x@X3nQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 500 414.8 XLON xb4A9x@X3nS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 1729 414.8 XLON xb4A9x@X3mm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 500 414.8 XLON xb4A9x@X3mo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 104 414.8 XLON xb4A9x@X3m3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:08:16 267 414.8 XLON xb4A9x@X3m7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:07:11 1283 414.4 XLON xb4A9x@X0lw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:05:31 561 414.4 XLON xb4A9x@X1qL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:05:31 1280 414.5 XLON xb4A9x@X1qN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:05:01 321 414.5 XLON xb4A9x@X1EG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:05:01 1279 414.7 XLON xb4A9x@X197
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:03:07 341 415 XLON xb4A9x@XFpv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:03:05 560 415.1 XLON xb4A9x@XFzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:03:05 474 415.2 XLON xb4A9x@XFzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/09/2021 08:03:05 802 415.2 XLON xb4A9x@XFzU
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFEDASIDIIL
(END) Dow Jones Newswires
September 08, 2021 02:00 ET (06:00 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
