Auto Trader Group plc Transaction in Own Shares (5444Y)
January 14 2022 - 12:21PM
UK Regulatory
TIDMAUTO
RNS Number : 5444Y
Auto Trader Group plc
14 January 2022
14 January 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14
January 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 693.9069p per share:
Number of ordinary shares purchased: 130,000
Highest purchase price paid per share: 703.60p
Lowest purchase price paid per share: 686.00p
Following the above transaction, the Company has 951,629,514
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 947,513,798 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
676 701.2 08:04:35 XLON
----------------- ------------------- ---------------
812 701.8 08:08:31 XLON
----------------- ------------------- ---------------
16 700.8 08:08:31 XLON
----------------- ------------------- ---------------
591 700.8 08:08:34 XLON
----------------- ------------------- ---------------
707 701.0 08:10:42 XLON
----------------- ------------------- ---------------
688 701.6 08:13:08 XLON
----------------- ------------------- ---------------
653 702.0 08:15:10 XLON
----------------- ------------------- ---------------
705 701.6 08:17:17 XLON
----------------- ------------------- ---------------
691 702.8 08:21:11 XLON
----------------- ------------------- ---------------
679 701.4 08:22:33 XLON
----------------- ------------------- ---------------
639 702.2 08:26:39 XLON
----------------- ------------------- ---------------
657 702.2 08:28:12 XLON
----------------- ------------------- ---------------
128 702.0 08:31:24 XLON
----------------- ------------------- ---------------
34 702.0 08:31:24 XLON
----------------- ------------------- ---------------
69 702.0 08:31:24 XLON
----------------- ------------------- ---------------
128 702.0 08:31:24 XLON
----------------- ------------------- ---------------
108 702.0 08:31:24 XLON
----------------- ------------------- ---------------
153 702.0 08:31:24 XLON
----------------- ------------------- ---------------
13 702.0 08:31:24 XLON
----------------- ------------------- ---------------
658 702.0 08:32:17 XLON
----------------- ------------------- ---------------
602 701.4 08:35:57 XLON
----------------- ------------------- ---------------
639 701.4 08:38:52 XLON
----------------- ------------------- ---------------
679 701.6 08:41:02 XLON
----------------- ------------------- ---------------
725 702.6 08:45:04 XLON
----------------- ------------------- ---------------
616 702.4 08:45:41 XLON
----------------- ------------------- ---------------
642 702.0 08:51:18 XLON
----------------- ------------------- ---------------
401 701.8 08:52:11 XLON
----------------- ------------------- ---------------
223 701.8 08:52:11 XLON
----------------- ------------------- ---------------
665 701.2 08:53:21 XLON
----------------- ------------------- ---------------
254 702.4 08:58:16 XLON
----------------- ------------------- ---------------
300 702.4 08:58:16 XLON
----------------- ------------------- ---------------
273 702.2 08:59:12 XLON
----------------- ------------------- ---------------
36 702.2 08:59:12 XLON
----------------- ------------------- ---------------
307 702.2 08:59:22 XLON
----------------- ------------------- ---------------
167 702.6 09:05:28 XLON
----------------- ------------------- ---------------
480 702.6 09:05:28 XLON
----------------- ------------------- ---------------
671 702.4 09:06:51 XLON
----------------- ------------------- ---------------
300 702.4 09:06:53 XLON
----------------- ------------------- ---------------
252 702.4 09:06:53 XLON
----------------- ------------------- ---------------
714 702.2 09:09:40 XLON
----------------- ------------------- ---------------
682 702.2 09:16:31 XLON
----------------- ------------------- ---------------
129 702.8 09:22:03 XLON
----------------- ------------------- ---------------
614 702.8 09:22:03 XLON
----------------- ------------------- ---------------
763 702.6 09:22:52 XLON
----------------- ------------------- ---------------
344 702.6 09:24:02 XLON
----------------- ------------------- ---------------
627 702.4 09:24:54 XLON
----------------- ------------------- ---------------
99 702.4 09:25:10 XLON
----------------- ------------------- ---------------
663 702.6 09:32:05 XLON
----------------- ------------------- ---------------
723 702.4 09:32:28 XLON
----------------- ------------------- ---------------
165 703.6 09:35:58 XLON
----------------- ------------------- ---------------
509 703.6 09:35:58 XLON
----------------- ------------------- ---------------
367 702.6 09:38:51 XLON
----------------- ------------------- ---------------
210 702.6 09:38:51 XLON
----------------- ------------------- ---------------
51 702.6 09:38:51 XLON
----------------- ------------------- ---------------
650 702.6 09:42:17 XLON
----------------- ------------------- ---------------
125 702.8 09:47:11 XLON
----------------- ------------------- ---------------
482 702.8 09:47:11 XLON
----------------- ------------------- ---------------
207 702.6 09:48:13 XLON
----------------- ------------------- ---------------
627 702.6 09:49:37 XLON
----------------- ------------------- ---------------
754 703.6 09:59:36 XLON
----------------- ------------------- ---------------
616 703.6 09:59:36 XLON
----------------- ------------------- ---------------
729 702.6 10:01:21 XLON
----------------- ------------------- ---------------
183 702.6 10:06:04 XLON
----------------- ------------------- ---------------
184 702.8 10:07:40 XLON
----------------- ------------------- ---------------
429 702.8 10:07:40 XLON
----------------- ------------------- ---------------
135 702.6 10:11:06 XLON
----------------- ------------------- ---------------
547 702.6 10:11:06 XLON
----------------- ------------------- ---------------
626 702.6 10:13:34 XLON
----------------- ------------------- ---------------
705 702.4 10:16:36 XLON
----------------- ------------------- ---------------
687 702.4 10:19:50 XLON
----------------- ------------------- ---------------
621 700.0 10:21:51 XLON
----------------- ------------------- ---------------
628 699.8 10:24:59 XLON
----------------- ------------------- ---------------
658 699.2 10:30:09 XLON
----------------- ------------------- ---------------
661 699.0 10:32:22 XLON
----------------- ------------------- ---------------
89 699.0 10:36:21 XLON
----------------- ------------------- ---------------
595 699.0 10:36:21 XLON
----------------- ------------------- ---------------
697 698.8 10:43:01 XLON
----------------- ------------------- ---------------
660 698.8 10:45:48 XLON
----------------- ------------------- ---------------
645 698.8 10:49:21 XLON
----------------- ------------------- ---------------
615 699.4 10:52:10 XLON
----------------- ------------------- ---------------
488 699.6 10:54:21 XLON
----------------- ------------------- ---------------
187 699.6 10:54:21 XLON
----------------- ------------------- ---------------
656 700.0 11:06:08 XLON
----------------- ------------------- ---------------
827 700.0 11:06:08 XLON
----------------- ------------------- ---------------
190 699.8 11:06:57 XLON
----------------- ------------------- ---------------
196 699.8 11:06:57 XLON
----------------- ------------------- ---------------
335 699.8 11:06:57 XLON
----------------- ------------------- ---------------
676 699.6 11:15:29 XLON
----------------- ------------------- ---------------
252 699.6 11:16:36 XLON
----------------- ------------------- ---------------
18 699.6 11:16:41 XLON
----------------- ------------------- ---------------
314 700.0 11:19:12 XLON
----------------- ------------------- ---------------
356 700.0 11:19:12 XLON
----------------- ------------------- ---------------
680 699.8 11:19:14 XLON
----------------- ------------------- ---------------
592 699.6 11:23:30 XLON
----------------- ------------------- ---------------
615 698.6 11:26:53 XLON
----------------- ------------------- ---------------
618 697.6 11:29:49 XLON
----------------- ------------------- ---------------
691 696.4 11:34:26 XLON
----------------- ------------------- ---------------
252 696.4 11:39:40 XLON
----------------- ------------------- ---------------
470 696.4 11:39:40 XLON
----------------- ------------------- ---------------
697 696.4 11:45:00 XLON
----------------- ------------------- ---------------
393 696.4 11:45:00 XLON
----------------- ------------------- ---------------
300 696.4 11:45:00 XLON
----------------- ------------------- ---------------
596 696.6 11:50:09 XLON
----------------- ------------------- ---------------
653 696.2 11:53:11 XLON
----------------- ------------------- ---------------
308 696.0 11:55:52 XLON
----------------- ------------------- ---------------
315 696.0 11:55:52 XLON
----------------- ------------------- ---------------
78 696.0 11:56:52 XLON
----------------- ------------------- ---------------
705 695.4 12:00:57 XLON
----------------- ------------------- ---------------
607 695.0 12:04:09 XLON
----------------- ------------------- ---------------
241 694.8 12:09:14 XLON
----------------- ------------------- ---------------
430 694.8 12:09:47 XLON
----------------- ------------------- ---------------
614 694.8 12:14:50 XLON
----------------- ------------------- ---------------
34 694.6 12:15:40 XLON
----------------- ------------------- ---------------
593 694.6 12:15:40 XLON
----------------- ------------------- ---------------
114 694.0 12:18:47 XLON
----------------- ------------------- ---------------
500 694.0 12:18:47 XLON
----------------- ------------------- ---------------
637 693.2 12:24:16 XLON
----------------- ------------------- ---------------
156 693.2 12:27:32 XLON
----------------- ------------------- ---------------
499 693.2 12:27:32 XLON
----------------- ------------------- ---------------
401 691.2 12:31:49 XLON
----------------- ------------------- ---------------
295 691.2 12:31:49 XLON
----------------- ------------------- ---------------
617 690.8 12:35:04 XLON
----------------- ------------------- ---------------
591 691.4 12:37:46 XLON
----------------- ------------------- ---------------
610 691.4 12:43:38 XLON
----------------- ------------------- ---------------
630 690.8 12:47:36 XLON
----------------- ------------------- ---------------
629 691.2 12:49:51 XLON
----------------- ------------------- ---------------
684 691.4 12:56:20 XLON
----------------- ------------------- ---------------
344 691.4 12:56:20 XLON
----------------- ------------------- ---------------
285 691.4 12:56:20 XLON
----------------- ------------------- ---------------
606 690.4 13:00:51 XLON
----------------- ------------------- ---------------
649 693.0 13:09:42 XLON
----------------- ------------------- ---------------
666 693.0 13:09:42 XLON
----------------- ------------------- ---------------
605 692.4 13:12:23 XLON
----------------- ------------------- ---------------
657 691.4 13:14:29 XLON
----------------- ------------------- ---------------
64 691.4 13:18:21 XLON
----------------- ------------------- ---------------
607 691.4 13:18:21 XLON
----------------- ------------------- ---------------
300 691.2 13:25:43 XLON
----------------- ------------------- ---------------
212 691.2 13:25:43 XLON
----------------- ------------------- ---------------
88 691.2 13:27:02 XLON
----------------- ------------------- ---------------
630 691.2 13:27:02 XLON
----------------- ------------------- ---------------
658 691.4 13:29:10 XLON
----------------- ------------------- ---------------
605 692.8 13:36:41 XLON
----------------- ------------------- ---------------
612 692.6 13:36:41 XLON
----------------- ------------------- ---------------
105 692.6 13:36:41 XLON
----------------- ------------------- ---------------
661 692.4 13:38:08 XLON
----------------- ------------------- ---------------
211 692.4 13:40:04 XLON
----------------- ------------------- ---------------
416 692.4 13:40:04 XLON
----------------- ------------------- ---------------
302 692.6 13:47:02 XLON
----------------- ------------------- ---------------
271 692.6 13:47:02 XLON
----------------- ------------------- ---------------
50 692.4 13:48:56 XLON
----------------- ------------------- ---------------
537 692.4 13:48:56 XLON
----------------- ------------------- ---------------
713 692.4 13:51:37 XLON
----------------- ------------------- ---------------
300 692.4 13:54:11 XLON
----------------- ------------------- ---------------
673 692.2 13:54:19 XLON
----------------- ------------------- ---------------
503 691.8 13:56:48 XLON
----------------- ------------------- ---------------
201 691.8 13:56:48 XLON
----------------- ------------------- ---------------
760 691.2 14:03:27 XLON
----------------- ------------------- ---------------
686 691.2 14:03:27 XLON
----------------- ------------------- ---------------
594 690.4 14:05:07 XLON
----------------- ------------------- ---------------
74 690.4 14:06:02 XLON
----------------- ------------------- ---------------
13 690.0 14:09:16 XLON
----------------- ------------------- ---------------
500 690.0 14:09:16 XLON
----------------- ------------------- ---------------
131 690.0 14:09:16 XLON
----------------- ------------------- ---------------
681 689.8 14:09:25 XLON
----------------- ------------------- ---------------
668 689.6 14:13:05 XLON
----------------- ------------------- ---------------
32 689.8 14:17:07 XLON
----------------- ------------------- ---------------
589 689.8 14:17:07 XLON
----------------- ------------------- ---------------
671 689.6 14:19:05 XLON
----------------- ------------------- ---------------
707 690.0 14:20:44 XLON
----------------- ------------------- ---------------
687 689.6 14:21:16 XLON
----------------- ------------------- ---------------
658 688.4 14:26:46 XLON
----------------- ------------------- ---------------
328 688.4 14:27:45 XLON
----------------- ------------------- ---------------
349 688.4 14:27:45 XLON
----------------- ------------------- ---------------
582 688.4 14:29:30 XLON
----------------- ------------------- ---------------
48 688.4 14:29:30 XLON
----------------- ------------------- ---------------
110 688.4 14:29:30 XLON
----------------- ------------------- ---------------
644 690.0 14:32:19 XLON
----------------- ------------------- ---------------
840 690.0 14:32:19 XLON
----------------- ------------------- ---------------
178 689.2 14:32:36 XLON
----------------- ------------------- ---------------
550 689.2 14:32:36 XLON
----------------- ------------------- ---------------
79 689.2 14:34:08 XLON
----------------- ------------------- ---------------
553 689.2 14:34:08 XLON
----------------- ------------------- ---------------
85 688.2 14:35:28 XLON
----------------- ------------------- ---------------
629 688.2 14:35:28 XLON
----------------- ------------------- ---------------
300 688.2 14:37:30 XLON
----------------- ------------------- ---------------
706 688.0 14:37:34 XLON
----------------- ------------------- ---------------
584 689.6 14:38:54 XLON
----------------- ------------------- ---------------
683 690.6 14:41:09 XLON
----------------- ------------------- ---------------
371 689.6 14:43:00 XLON
----------------- ------------------- ---------------
286 689.6 14:43:00 XLON
----------------- ------------------- ---------------
405 689.8 14:47:03 XLON
----------------- ------------------- ---------------
681 689.8 14:47:35 XLON
----------------- ------------------- ---------------
313 689.8 14:47:35 XLON
----------------- ------------------- ---------------
114 689.8 14:47:35 XLON
----------------- ------------------- ---------------
300 689.6 14:47:35 XLON
----------------- ------------------- ---------------
689 688.4 14:48:42 XLON
----------------- ------------------- ---------------
265 688.0 14:50:07 XLON
----------------- ------------------- ---------------
713 689.2 14:53:34 XLON
----------------- ------------------- ---------------
743 689.0 14:54:01 XLON
----------------- ------------------- ---------------
709 689.6 14:57:06 XLON
----------------- ------------------- ---------------
624 689.6 14:57:06 XLON
----------------- ------------------- ---------------
246 689.8 14:57:06 XLON
----------------- ------------------- ---------------
550 689.8 14:57:06 XLON
----------------- ------------------- ---------------
685 689.6 14:58:57 XLON
----------------- ------------------- ---------------
669 689.0 15:00:22 XLON
----------------- ------------------- ---------------
728 688.6 15:02:09 XLON
----------------- ------------------- ---------------
716 687.8 15:03:53 XLON
----------------- ------------------- ---------------
654 687.2 15:05:04 XLON
----------------- ------------------- ---------------
707 688.2 15:07:55 XLON
----------------- ------------------- ---------------
681 688.4 15:09:23 XLON
----------------- ------------------- ---------------
73 688.0 15:09:56 XLON
----------------- ------------------- ---------------
606 688.0 15:09:56 XLON
----------------- ------------------- ---------------
683 688.4 15:12:18 XLON
----------------- ------------------- ---------------
585 688.0 15:13:23 XLON
----------------- ------------------- ---------------
631 687.6 15:14:31 XLON
----------------- ------------------- ---------------
678 687.6 15:17:21 XLON
----------------- ------------------- ---------------
723 687.4 15:17:32 XLON
----------------- ------------------- ---------------
484 688.6 15:20:03 XLON
----------------- ------------------- ---------------
113 688.6 15:20:03 XLON
----------------- ------------------- ---------------
69 689.8 15:21:20 XLON
----------------- ------------------- ---------------
550 689.8 15:21:20 XLON
----------------- ------------------- ---------------
596 690.6 15:24:14 XLON
----------------- ------------------- ---------------
119 690.6 15:24:14 XLON
----------------- ------------------- ---------------
590 690.4 15:24:17 XLON
----------------- ------------------- ---------------
598 690.8 15:26:16 XLON
----------------- ------------------- ---------------
687 691.0 15:28:38 XLON
----------------- ------------------- ---------------
381 691.0 15:28:38 XLON
----------------- ------------------- ---------------
300 691.0 15:28:38 XLON
----------------- ------------------- ---------------
695 690.6 15:30:31 XLON
----------------- ------------------- ---------------
676 690.0 15:35:23 XLON
----------------- ------------------- ---------------
708 689.4 15:36:39 XLON
----------------- ------------------- ---------------
696 689.0 15:37:44 XLON
----------------- ------------------- ---------------
720 689.4 15:39:04 XLON
----------------- ------------------- ---------------
703 689.0 15:40:28 XLON
----------------- ------------------- ---------------
12 688.8 15:42:06 XLON
----------------- ------------------- ---------------
654 688.8 15:42:06 XLON
----------------- ------------------- ---------------
617 688.2 15:43:04 XLON
----------------- ------------------- ---------------
675 686.4 15:46:09 XLON
----------------- ------------------- ---------------
606 686.2 15:46:20 XLON
----------------- ------------------- ---------------
648 686.0 15:49:04 XLON
----------------- ------------------- ---------------
661 687.6 15:53:44 XLON
----------------- ------------------- ---------------
644 687.8 15:54:33 XLON
----------------- ------------------- ---------------
665 688.0 15:55:03 XLON
----------------- ------------------- ---------------
208 688.4 15:56:46 XLON
----------------- ------------------- ---------------
550 688.4 15:56:46 XLON
----------------- ------------------- ---------------
598 688.0 15:57:17 XLON
----------------- ------------------- ---------------
195 688.4 16:01:12 XLON
----------------- ------------------- ---------------
916 688.4 16:01:37 XLON
----------------- ------------------- ---------------
723 688.2 16:01:39 XLON
----------------- ------------------- ---------------
608 687.6 16:03:01 XLON
----------------- ------------------- ---------------
430 687.2 16:04:20 XLON
----------------- ------------------- ---------------
156 687.2 16:04:20 XLON
----------------- ------------------- ---------------
643 687.0 16:06:22 XLON
----------------- ------------------- ---------------
679 686.8 16:07:58 XLON
----------------- ------------------- ---------------
673 686.4 16:09:59 XLON
----------------- ------------------- ---------------
713 687.0 16:11:51 XLON
----------------- ------------------- ---------------
712 687.0 16:12:31 XLON
----------------- ------------------- ---------------
207 687.2 16:15:01 XLON
----------------- ------------------- ---------------
522 687.2 16:15:01 XLON
----------------- ------------------- ---------------
704 687.0 16:15:32 XLON
----------------- ------------------- ---------------
680 686.8 16:16:21 XLON
----------------- ------------------- ---------------
636 686.8 16:18:47 XLON
----------------- ------------------- ---------------
680 686.8 16:18:47 XLON
----------------- ------------------- ---------------
566 687.0 16:20:30 XLON
----------------- ------------------- ---------------
601 687.2 16:21:10 XLON
----------------- ------------------- ---------------
210 687.2 16:22:21 XLON
----------------- ------------------- ---------------
247 687.2 16:22:21 XLON
----------------- ------------------- ---------------
312 687.2 16:22:21 XLON
----------------- ------------------- ---------------
393 687.0 16:22:33 XLON
----------------- ------------------- ---------------
921 687.2 16:24:06 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBIMRTMTBBBLT
(END) Dow Jones Newswires
January 14, 2022 12:21 ET (17:21 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
