WHRL4

WHIRLPOOL PN Stock Price

8.33
0.18 (2.21%)
8.33

Low
6.54

52 Week Range

High
8.73

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Whirlpool Sa WHRL4 Bovespa Preference Share BRWHRLACNPR2 Whirlpool Sa PN
  Price Change Change Percent Stock Price Last Traded
0.18 2.21% 8.33 09:22:04
Open Price Low Price High Price Close Price Prev Close
8.14 8.14 8.33 8.15
Bid Price Ask Price Spread News
8.25 8.30 0.05 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 800 R$ 8.26 R$ 6,609 - 6.54 - 8.73
Last Trade Time Type Quantity Stock Price Currency
09:15:01 100 R$ 8.33 BRL
Related Stocks
WHIRLPOOL ON (WHRL3)

WHIRLPOOL PN Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 11.18B - - R$ 2.66B R$ 198.08M - 56.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

WHIRLPOOL PN News

Loading Messages....

WHIRLPOOL PN Discussion Forums - WHRL4

No Forum Threads FoundAdd a New Thread

Historical WHRL4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.548.608.128.2313,220-0.21-2.46%
1 Month8.068.738.008.2724,3320.273.35%
3 Months7.858.737.568.1727,3600.486.11%
6 Months8.108.737.528.0126,1340.232.84%
1 Year6.588.736.547.6237,2311.7526.6%
3 Years5.3511.254.016.7637,4292.9855.7%
5 Years2.4011.252.406.0730,5335.93247.08%

Dividends for WHIRLPOOL PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 03 2020Dec 17 2020Preference Share0.269650
Dec 03 2020Dec 17 2020Common Stock0.245130
Your Recent History
BOV
WHRL4
WHIRLPOOL ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 13:38:05