WHRL4 WHRL4

WHIRLPOOL PN Stock Price

5.06
-0.04 (-0.78%)
5.06
Volume 4,500
Bid Price 5.06
Ask Price 5.12
News -
Day High 5.06

Low
4.59

52 Week Range

High
9.40

Day Low 5.00
Company Name Stock Ticker Symbol Market Type
Whirlpool Sa WHRL4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.78% 5.06 12:17:06
Open Price Low Price High Price Close Price Prev Close
5.00 5.00 5.06 5.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 4,500 R$ 5.04 R$ 22,689 - 4.59 - 9.40
Last Trade Time Type Quantity Stock Price Currency
12:28:44 200 R$ 5.06 BRL

Period:

Draw Mode:

Related Stocks
WHIRLPOOL ON (WHRL3)

Whirlpool Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 7.55B - - R$ 2.65B R$ 223.92M - 33.73
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

WHIRLPOOL PN News

Loading Messages....

WHIRLPOOL PN Discussion Forums - WHRL4

No Forum Threads FoundAdd a New Thread

Historical WHRL4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.045.114.985.096,6000.020.396825%
1 Month4.795.114.664.916,9450.275.64%
3 Months5.215.214.594.919,327-0.15-2.88%
6 Months6.836.834.595.6220,452-1.77-25.92%
1 Year8.839.404.596.6117,313-3.77-42.7%
3 Years5.0911.254.366.9837,765-0.03-0.589391%
5 Years3.9511.253.676.7228,5181.1128.1%

Dividends for WHIRLPOOL PN - Last 12 months

No dividends issued between Aug 17 2021 and Aug 17 2022
Your Recent History
BOV
WHRL4
WHIRLPOOL ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 17:00:08