ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo DE Investimento Imobiliario Votorantim Shopping

Fundo DE Investimento Imobiliario Votorantim Shopping (VSHO11)

73.55
-0.44
(-0.59%)
Closed September 22 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
73.89
Bid
72.80
Ask
73.55
Volume
135
73.23 Day's Range 73.99
69.16 52 Week Range 85.00
Previous Close
73.99
Open
73.99
Last Trade
1
@
73.89
Last Trade Time
Average Volume (3m)
984
Financial Volume
R$ 9,968
VWAP
73.839

VSHO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.440.59904697072873.457472.8569773.30118542FU
4-0.03-0.040584415584473.9274.7272.0968273.45133138FU
123.65.1216389244670.2974.7269.1698472.03698858FU
26-6.61-8.2111801242280.58369.1692373.72647551FU
52-2.91-3.789062576.88569.16108576.99275379FU
156-8.88-10.728524827882.7789.956086876.06062141FU
260-27.51-27.1301775148101.41256097086.79770331FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBEE3Ampla Energia Servicos Sa
R$ 19.99
(99.90%)
300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.10
(19.72%)
7k
PTNT3Pettenati Sa Ind Textil
R$ 11.16
(14.93%)
6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-21.92%)
3.12M
RCSL3Recrusul Sa
R$ 4.85
(-16.23%)
1.22M
VVEO3CM Hospitalar SA
R$ 1.94
(-11.42%)
10.19M
AZEV11Azevedo Travassos Sa
R$ 0.41
(-10.87%)
6.3k
AMAR11Lojas Marisa S.A.
R$ 0.51
(-10.53%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 4.37
(-2.02%)
79.17M
BBDC4Bco Bradesco Sa
R$ 14.72
(-1.74%)
57.97M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
51.55M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.16
(-0.248276%)
48.34M
ABEV3Ambev SA
R$ 12.76
(-0.85%)
41.41M

Discussion

View Full Feed
newflow newflow 2 minutes ago
manipulator it went thru 12 to 1 reverse split and on that basis coop is at $7.60. you did somehow skipped to answer 4 questions i posed you yesterday.
COOP
blackhawks blackhawks 6 minutes ago
So which is it?

https://www.merriam-webster.com/grammar/whats-the-difference-between-a-commonwealth-and-a-state#:~:text=There%20are%20four%20states%20in,Massachusetts%2C%20Pennsylvania%2C%20and%20Virginia.

The four US states that call themselves commonwealths are Kentuc
dstock07734 dstock07734 6 minutes ago
When can you get smart? First, you need to realize how revolutionary the technology is. Then you can talk about all these application stuff which you are not equipped with expertise to elaborate. I know for certain that poly-iclc must be combined with DCVax-L and IMO poly-iclc is currently manufactu
NWBO
ORCA ORCA 7 minutes ago
SLOPS IS IT YOUR SHARES I KEEP BUYING??HOW MUCH HAVE YOU LEFT WITH.SELL THE REST BRO.ORCA HAS BEEN EATING UP THE FLOAT.ALMOST DAILY.KEEP THEM COMING.
VDRM
PegnVA PegnVA 8 minutes ago
Ken Burns on the ‘incredibly dangerous’ party that the GOP has ‘morphed’ into
In bestowing Ken Burns with its 2024 Liberty Medal, the National Constitution Center called him “America’s history teacher,” and he spoke to Ali Velshi about the “echoes” and “rhymes” between the current political m
nowwhat2 nowwhat2 9 minutes ago
Gave it a run.....Came within 700

https://investorshub.advfn.com/uimage/uploads/2024/9/22/evuyibtc_999_22_15d_1215_scrappy_clonk.jpg

:45 minutes later.....
https://investorshub.advfn.com/uimage/uploads/2024/9/22/tkjxibtc_999_22_15d_1pm_pump_zone.jpg
BTCUSD
excel excel 10 minutes ago
Can a red flag be thrown on PI?
If so is Atlanta coaches blind?
That was DEFINIETLY PI!
Unreal KC wasn't called for that
Slojab Slojab 10 minutes ago
And since you're not in the loop or know the people in the loop, your post is pure nonsense.

And the election has nothing to do with anything.
USEI
BDEZ BDEZ 10 minutes ago
Well you still play basketball as well so you must be in good shape...great that you still work out.
StayHumble StayHumble 11 minutes ago
🟩.🟩🟩🟩🟩🟩 Rocketship in the making $HCWC $HCMC $Huzzah imo.
HCMC HCWC HUZZAH
Tadaaa Tadaaa 11 minutes ago
The Truth is coming out, sad but true, WOW

https://truthsocial.com/@ThePatriotVoice/113183051231013794
ORCA ORCA 11 minutes ago
LMAO.YOU STUPID F,THIS WEEK ALONE I BOUGHT 5,5 MILLION.WHO ARE YOU TALKING TOO??OR MAYBE IT GOES DOWN TO TRIPLE ZEROS.WHAT DO YOU THINK??SHALLL IT BECOME AN EVENT??TRIPLE ZEROS??YEA WHY NOT.OR ZERO BID.EVEN BETTER??
09/16/2024 Buy
Trade Details
ILUS
ILUSTRATO PICTURES
ILUS
StayHumble StayHumble 13 minutes ago
🟩.🟩🟩🟩🟩🟩 Rocketship in the making $HCWC $HCMC $Huzzah
HCWC
Gary Ray Gary Ray 13 minutes ago
Doesn’t change a thing. Can easily open at $10.50 at the bell - which it might lol
Unpredictable cowboy play.
CONY
StayHumble StayHumble 14 minutes ago
@healthiercmc $HCWC🟩🟩🟩"Enforce.Monetize.License.Protect." $HCMC also related


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC HCWC
The Night Stalker The Night Stalker 15 minutes ago
0006 break coming
ICTY
asp42001 asp42001 16 minutes ago
Spanish FiCentive/Akimbo Advantage AD Promo/Demos?

S.A. & Austin, TX offices must advertise USIO & Akimbo Cards in Spanish!

Management's Billserv (BLLS) Op circa 1998, catered to Latinos & others.

DEAL!
USIO
Gary Ray Gary Ray 16 minutes ago
Doooood
Love pinkies, so many good ones out there now that the sky is falling.

You not holding at all?
ENMI
wadegarret wadegarret 17 minutes ago
north40000- VIK vs NCLH

North, which do you like better, VIK of NCLH ? The PEG ratio is very close for both, at slightly less than .5, but the balance sheet is better with NCLH. VIK actually has a negative net assets of around $1.1B, which is 10% more liabilities than assets. NCLH
NCLH
StayHumble StayHumble 17 minutes ago
@healthiercmc $HCWC $HCMC🟩🟩🟩"Enforce.Monetize.License.Protect."


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC HCWC
CorsairNavigator20 CorsairNavigator20 17 minutes ago
Sorry to hear about the autimmune prognosis. I wish you the best.
MRKR
nickeli54 nickeli54 18 minutes ago
Yep this one has a lot of promise here
AFFU
Longstrongsilver Longstrongsilver 18 minutes ago
I think he’s just a guy on Twitter with lots of followers who follows and tags BLEG. . So when he made a post Dave commented/replied or reteeeted or whatever “oh if you’re happy now blah blah blah contracts updates 3-5 weeks…. “
BLEG
CorsairNavigator20 CorsairNavigator20 19 minutes ago
It sounds as if it is fully enrolled. Now comes the waiting period to see if safety is met as well as any other requirements for the completion of phase 1.
Time is needed to see objective response rate and duration as well as summarize the data for the FDA
MRKR
Zardiw Zardiw 19 minutes ago
$CBMJ - https://Patriot.TV - Revenues up 500%:

They have https://Patriot.TV - A conservative news media site.

1. Increases in quarterly revenue of $486K for the quarter ending 6-30-24
growing 532% over the same period in 2023.

2. For t
CBMJ

Your Recent History

Delayed Upgrade Clock