Bitcoin CashBCH

$ 381.22

4.03

(

1.07%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 381.38

Exchange

GDAX

Ask

$ 381.46

Last Trade Time

04:48:02

Volume (24h)

$ 27,591,849

Last Trade Size

1.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 381.25

Fully Diluted Market Cap

$ 8,005,620,000

Genesis Date

1/07/2009

Days Range 376.73-382.07

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
381.4	Binance	5945.552	/cdn/crypto/logos/exchanges/BINA.png	$ 2,256,406.07	1722055687	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	50.2199631722	Recently
381.3	OKX	1978.968509	/cdn/crypto/logos/exchanges/OKEX.png	$ 750,621.66	1722055687	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.7156431633	Recently
381.22	Coinbase	976.91808166	/cdn/crypto/logos/exchanges/GDAX.png	$ 370,558.64	1722055688	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.25167958891	Recently
381.22	HTX	505.99722759	/cdn/crypto/logos/exchanges/HUOB.png	$ 191,761.63	1722055688	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bch_usdt	4.27397862046	Recently
381.17	DigiFinex	478.258	/cdn/crypto/logos/exchanges/DGFX.png	$ 181,360.04	1722055574	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	4.03967523063	Recently
383.18	EXMO	345.55656264	/cdn/crypto/logos/exchanges/EXMO.png	$ 132,600.10	1722055633	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.91879338532	Recently
380.14	Gate.io	289.039	/cdn/crypto/logos/exchanges/GATE.png	$ 109,593.92	1722054399	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.44140963452	22 minutes ago
0.005619	Binance	220.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.23	1722055687	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	1.85859962143	Recently
381.4	Tidex	179.6881467	/cdn/crypto/logos/exchanges/TIDE.png	$ 68,192.48	1722055645	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.51776186799	Recently
357.54	EXMO	107.021	/cdn/crypto/logos/exchanges/EXMO.png	€ 38,018.93	1722055642	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	10	https://exmo.com/en/trade#?pair=BCH_EUR	0.903968324329	Recently
0.00562	Coinbase	101.05925762	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.565336	1722055688	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.853611606775	Recently
350.66	Bitvavo	100.70183294	/cdn/crypto/logos/exchanges/BITV.png	€ 35,161.56	1722055688	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	0.850592567624	Recently
0.117637	EXMO	87.89418967	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10.30	1722055644	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	13	https://exmo.com/en/trade#?pair=BCH_ETH	0.742410960038	Recently
0.005607	OKX	72.7045	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.406706	1722055687	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	14	https://www.okx.com/trade-spot/BCH-BTC	0.614109053702	Recently
0.005615	DigiFinex	47.648	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.265505	1722055402	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.402465709698	Recently
351.8	Binance	47.175	/cdn/crypto/logos/exchanges/BINA.png	€ 16,493.01	1722055688	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.398470446924	Recently
380.82	Kraken	46.44339374	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,627.72	1722055675	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	17	https://trade.kraken.com/markets/kraken/BCH/USD	0.392290829046	Recently
350.82	Coinbase	42.83327316	/cdn/crypto/logos/exchanges/GDAX.png	€ 14,996.64	1722055689	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	18	https://pro.coinbase.com/trade/BCH-EUR	0.361797424468	Recently
351.25	Kraken	40.66759636	/cdn/crypto/logos/exchanges/KRKN.png	€ 14,214.90	1722055673	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/BCH/EUR	0.343504722774	Recently
350.97	Bitstamp	39.4444368	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,783.60	1722055688	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	20	https://www.bitstamp.net/markets/bch/eur	0.333173128995	Recently
381.31	Bitstamp	38.23432473	/cdn/crypto/logos/exchanges/BSTP.png	$ 14,486.33	1722055688	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	21	https://www.bitstamp.net/markets/bch/usd	0.322951742724	Recently
381.34	EXMO	33.05207726	/cdn/crypto/logos/exchanges/EXMO.png	$ 12,539.42	1722055645	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.279179141443	Recently
295.59	Coinbase	27.64782898	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,151.16	1722055689	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.233531378275	Recently
299.71	EXMO	26.272	/cdn/crypto/logos/exchanges/EXMO.png	£ 7,904.43	1722055642	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	24	https://exmo.com/en/trade#?pair=BCH_GBP	0.221910240203	Recently
380.8	Gemini	23.145443	/cdn/crypto/logos/exchanges/GEMN.png	$ 8,797.49	1722055687	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.195501325203	Recently
0.00554672	EXMO	7.69518241	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.042888	1722055643	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.0649984689788	Recently
0.0056081	Crypto.com	7.333	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.040934	1722053091	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0619392429739	43 minutes ago
380.7	LBank	5.2491	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,989.21	1722055686	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	28	https://www.lbank.info/exchange/bch/usdt	0.0443372808256	Recently
0.005602	HTX	4.7687	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.026579	1722055513	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	29	https://www.huobi.com/en-us/exchange/bch_btc	0.0402795128828	Recently
0.00561218	Bitstamp	4.75793401	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.026573	1722055689	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	30	https://www.bitstamp.net/markets/bch/btc	0.0401885763942	Recently
380.29	Crypto.com	4.489	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,703.89	1722053092	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	31	https://crypto.com/exchange/trade/BCH_USD	0.0379169864598	43 minutes ago
0.117	Kraken	1.16574831	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.136314	1722055672	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00984666136908	Recently
0.005609	HitBTC	0.8966	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005018	1722055266	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	33	https://hitbtc.com/BCH-to-BTC	0.00757326131875	7 minutes ago
380.83	LATOKEN	0.3543	/cdn/crypto/logos/exchanges/LATK.png	$ 134.24	1722055514	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	34	https://exchange.latoken.com/exchange/BCH-USDT	0.00299264609105	Recently
0.005599	Tidex	0.213381	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001192	1722055651	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00180235341675	Recently
0.00562	Gate.io	0.082	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000461	1722054399	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.0006926248362	22 minutes ago
0.11754	HitBTC	0.0324	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003768	1722055079	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	37	https://hitbtc.com/BCH-to-ETH	0.000273671276743	10 minutes ago
377.57	Crypto.com	0.022	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.30	1722038698	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	38	https://crypto.com/exchange/trade/BCH_USDT	0.000185826175566	5 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1722038527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	39	https://www.bitstamp.net/markets/bch/gbp	0	5 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1722038535	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	40	https://www.lbank.info/exchange/bch/btc	0	5 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722038529	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	5 hours ago
347.67	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722055688	BCH/EUR	https://cex.io/bch-eur	EUR	42	https://cex.io/bch-eur	0	Recently
292.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722055688	BCH/GBP	https://cex.io/bch-gbp	GBP	43	https://cex.io/bch-gbp	0	Recently
0.005979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1722055528	BCH/BTC	https://cex.io/bch-btc	BTC	44	https://cex.io/bch-btc	0	Recently
366.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722055687	BCH/USD	https://cex.io/bch-usd	USD	45	https://cex.io/bch-usd	0	Recently
0.006	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1722038526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	5 hours ago
0.00553	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1722042708	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	47	https://gemini.com/?symbol=BCHBTC	0	4 hours ago
0.11	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1722038560	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	48	https://gemini.com/?symbol=BCHETH	0	5 hours ago
388.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722055686	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recently
0.00537823	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1722055344	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	6 minutes ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	51	https://exchange.latoken.com/exchange/BCH-BTC	0	5 hours ago
377.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	52	https://hitbtc.com/BCH-to-USD	0	5 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722055423	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722038529	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	5 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1722038535	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	5 hours ago
382.65	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1722055345	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	6 minutes ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	5 hours ago

s	Change %
1	-2.7078069571	CX
4	-0.940650660015	CX
12	-16.1416630004	CX
26	57.1522796603	CX
52	57.8158635536	CX
156	-20.7409871512	CX
260	19.9710473313	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Kraken Has Successfully Distributed Bitcoin (BTC) and Bitcoin Cash (BCH) to Mt Gox Creditors: CEO David Ripley

Creditors of the bankrupt crypto exchange Mt. Gox are finally receiving Bitcoin (BTC) and Bitcoin Cash (BCH) payments. Kraken chief executive Dave...

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ferrari expands cryptocurrency payments to European dealerships Ferrari (NYSE:RACE) plans to extend its...

Bitstamp will begin Mt. Gox creditor repayments on July 25

After a decade of waiting, Mt. Gox customers will find their crypto assets worth much more than when the exchange collapsed. Continue reading...

Mt Gox Moves $2,470,000,000 Worth of Bitcoin (BTC) to Crypto Exchanges: On-Chain Data

The bankrupt crypto exchange Mt Gox has been spotted moving billions of dollars worth of Bitcoin following the successful distribution of BTC to...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

4 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807