Bitcoin CashBCH

$ 379.04

1.85

(

0.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 378.87

Exchange

GDAX

Ask

$ 379.00

Last Trade Time

01:54:10

Volume (24h)

$ 30,923,349

Last Trade Size

0.13317

Volume/Market Cap (24h)

0.00%

Trade Price

$ 379.04

Fully Diluted Market Cap

$ 7,959,840,000

Genesis Date

1/07/2009

Days Range 376.73-380.87

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
379	Binance	2709.734	/cdn/crypto/logos/exchanges/BINA.png	$ 1,027,040.27	1722045273	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	48.5586893376	Recently
379	OKX	1053.245572	/cdn/crypto/logos/exchanges/OKEX.png	$ 398,935.20	1722045260	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	18.8742601772	Recently
379.04	Coinbase	468.46669082	/cdn/crypto/logos/exchanges/GDAX.png	$ 177,506.61	1722045273	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.39496736747	Recently
378.99	DigiFinex	249.039	/cdn/crypto/logos/exchanges/DGFX.png	$ 94,294.51	1722045255	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	4.46280241306	Recently
378.85	HTX	244.75072759	/cdn/crypto/logos/exchanges/HUOB.png	$ 92,632.07	1722045273	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bch_usdt	4.38595616625	Recently
384.14	EXMO	142.71487939	/cdn/crypto/logos/exchanges/EXMO.png	$ 54,758.26	1722045218	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.55746412458	Recently
379.55	Gate.io	123.5182	/cdn/crypto/logos/exchanges/GATE.png	$ 46,849.68	1722044542	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.21345781591	12 minutes ago
0.005592	Binance	104.925	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.587065	1722045266	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	1.88026591494	Recently
379	Tidex	83.2573216	/cdn/crypto/logos/exchanges/TIDE.png	$ 31,556.35	1722045260	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.49197907051	Recently
0.005594	OKX	53.8109	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.301068	1722045272	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	10	https://www.okx.com/trade-spot/BCH-BTC	0.964296412886	Recently
0.005598	Coinbase	45.95616952	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.256864	1722045250	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.823538900448	Recently
355.67	EXMO	44.411	/cdn/crypto/logos/exchanges/EXMO.png	€ 15,754.13	1722045227	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	0.795849316638	Recently
0.005601	DigiFinex	37.778	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.210303	1722045106	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.67698532985	Recently
0.115243	EXMO	33.72518967	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3.96	1722045229	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.604358585764	Recently
349.55	Kraken	26.50914653	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,272.94	1722045246	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.475046410812	Recently
378.99	Kraken	24.85108941	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,414.80	1722045248	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	16	https://trade.kraken.com/markets/kraken/BCH/USD	0.445333870542	Recently
348.67	Bitvavo	24.03295849	/cdn/crypto/logos/exchanges/BITV.png	€ 8,388.10	1722045273	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	17	https://account.bitvavo.com/markets/BCH-EUR	0.430672887146	Recently
294.16	Coinbase	16.42026498	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,838.19	1722045266	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	18	https://pro.coinbase.com/trade/BCH-GBP	0.294252700082	Recently
349.78	Bitstamp	16.34782511	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,720.06	1722045256	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.292954570767	Recently
379.28	Bitstamp	15.82110229	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,986.59	1722045266	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	20	https://www.bitstamp.net/markets/bch/usd	0.283515648059	Recently
378.8	EXMO	15.60626985	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,911.57	1722045230	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.279665830434	Recently
349.2	Binance	14.203	/cdn/crypto/logos/exchanges/BINA.png	€ 4,957.83	1722045262	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	22	https://www.binance.com/en/trade/BCH_EUR	0.254519102119	Recently
299.53	EXMO	10.042	/cdn/crypto/logos/exchanges/EXMO.png	£ 3,022.30	1722045228	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	23	https://exmo.com/en/trade#?pair=BCH_GBP	0.179953588923	Recently
349.67	Coinbase	8.81746591	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,073.46	1722045273	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	24	https://pro.coinbase.com/trade/BCH-EUR	0.158009822318	Recently
379.28	Gemini	5.28399	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,002.76	1722045260	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.0946896001131	Recently
0.00548014	EXMO	4.28407188	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.023897	1722045229	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.076770972915	Recently
379	LBank	2.0042	/cdn/crypto/logos/exchanges/LBNK.png	$ 758.65	1722045269	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	27	https://www.lbank.info/exchange/bch/usdt	0.0359154533878	Recently
0.00559559	Bitstamp	0.38780762	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.002166	1722045267	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	28	https://www.bitstamp.net/markets/bch/btc	0.00694954919646	Recently
0.0055924	Tidex	0.1309041	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000731	1722045266	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	29	https://tidex.com/exchange/BCH/BTC	0.00234581384184	Recently
0.005588	HTX	0.109	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000606	1722045256	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	30	https://www.huobi.com/en-us/exchange/bch_btc	0.00195329030001	Recently
379.39	Crypto.com	0.046	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.42	1722042467	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	31	https://crypto.com/exchange/trade/BCH_USD	0.000824324346791	47 minutes ago
0.005595	Crypto.com	0.043	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000240	1722042467	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	32	https://crypto.com/exchange/trade/BCH_BTC	0.000770564063305	47 minutes ago
0.11604	HitBTC	0.0279	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003241	1722045019	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	33	https://hitbtc.com/BCH-to-ETH	0.000499970636423	Recently
377.57	Crypto.com	0.022	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.30	1722038698	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	34	https://crypto.com/exchange/trade/BCH_USDT	0.0003942420789	2 hours ago
0.0056	Gate.io	0.004	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000022	1722044543	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	35	https://gate.io/trade/BCH_BTC	7.16803779819E-5	12 minutes ago
0.005594	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000559	1722045207	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	36	https://hitbtc.com/BCH-to-BTC	1.79200944955E-5	Recently
379.13	LATOKEN	7.0E-5	/cdn/crypto/logos/exchanges/LATK.png	$ 0.026443	1722041197	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	37	https://exchange.latoken.com/exchange/BCH-USDT	1.25440661468E-6	1 hour ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1722038535	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	38	https://www.lbank.info/exchange/bch/btc	0	2 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1722038526	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	39	https://www.bitstamp.net/markets/bch/gbp	0	2 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722038529	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	2 hours ago
366.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722045270	BCH/USD	https://cex.io/bch-usd	USD	41	https://cex.io/bch-usd	0	Recently
343.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722045272	BCH/EUR	https://cex.io/bch-eur	EUR	42	https://cex.io/bch-eur	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722045273	BCH/GBP	https://cex.io/bch-gbp	GBP	43	https://cex.io/bch-gbp	0	Recently
0.1145	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1722045246	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	44	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Recently
0.006	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1722038526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	2 hours ago
0.00546	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1722039524	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	46	https://gemini.com/?symbol=BCHBTC	0	2 hours ago
0.11	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1722038560	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	47	https://gemini.com/?symbol=BCHETH	0	2 hours ago
0.005979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1722045148	BCH/BTC	https://cex.io/bch-btc	BTC	48	https://cex.io/bch-btc	0	Recently
388.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722045267	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recently
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722045028	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	51	https://exchange.latoken.com/exchange/BCH-BTC	0	2 hours ago
377.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	52	https://hitbtc.com/BCH-to-USD	0	2 hours ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722038529	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	2 hours ago
382.65	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1722045090	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	54	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Recently
0.00537823	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1722045089	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1722038535	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	2 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	2 hours ago

s	Change %
1	-3.26417068627	CX
4	-1.50711984201	CX
12	-16.6212054553	CX
26	56.2536070575	CX
52	56.9133962577	CX
156	-21.1942284502	CX
260	19.2849949648	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Kraken Has Successfully Distributed Bitcoin (BTC) and Bitcoin Cash (BCH) to Mt Gox Creditors: CEO David Ripley

Creditors of the bankrupt crypto exchange Mt. Gox are finally receiving Bitcoin (BTC) and Bitcoin Cash (BCH) payments. Kraken chief executive Dave...

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ferrari expands cryptocurrency payments to European dealerships Ferrari (NYSE:RACE) plans to extend its...

Bitstamp will begin Mt. Gox creditor repayments on July 25

After a decade of waiting, Mt. Gox customers will find their crypto assets worth much more than when the exchange collapsed. Continue reading...

Mt Gox Moves $2,470,000,000 Worth of Bitcoin (BTC) to Crypto Exchanges: On-Chain Data

The bankrupt crypto exchange Mt Gox has been spotted moving billions of dollars worth of Bitcoin following the successful distribution of BTC to...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

4 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807