Simon Property Group Stock Quote SIMN34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Simon Property Group, Inc. (SIMN34) Quote

Simon Property Group, Inc. (SIMN34)

229.17

2.57

(1.13%)

Closed September 23 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

229.17

Bid

223.65

Ask

0.00

Volume

443

227.47 Day's Range 230.92

130.00 52 Week Range 246.88

Market Cap

Previous Close

226.60

Open

228.70

Last Trade

Last Trade Time

Financial Volume

R$ 101,802

VWAP

229.801

Average Volume (3m)

361

Shares Outstanding

326,239,000

Dividend Yield

3.61%

PE Ratio

23.83

Earnings Per Share (EPS)

6.99

Revenue

5.66B

Net Profit

2.28B

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.simon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Simon Property Group, Inc. is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker SIMN34. The last closing price for Simon Property Group was R$226.60. Over the last year, Simon Property Group shares have traded in a share price range of R$ 130.00 to R$ 246.88.

Simon Property Group currently has 326,239,000 shares outstanding. The market capitalization of Simon Property Group is R$73.93 billion. Simon Property Group has a price to earnings ratio (PE ratio) of 23.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.0392875851231	229.08	231.15	223.61	363	225.70684123	DR
4	2.04	0.898164047022	227.13	246.88	215.45	262	228.81173921	DR
12	22.39	10.827933069	206.78	246.88	197.9	361	218.46587359	DR
26	35.98	18.6241523888	193.19	246.88	178	294	206.71155544	DR
52	87.09	61.2964527027	142.08	246.88	130	281	186.12042156	DR
156	58.97	34.6474735605	170.2	246.98	116.45	586	182.52916299	DR
260	68.26	42.4212292586	160.91	246.98	60.31	787	156.75157989	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

Samuel J

Samuel J 25 seconds ago

From a CLOWN that calls 2.2 and drops to 1.4.

😂

mrwilson31

mrwilson31 1 minute ago

You knew when you retired?

TrendTrade2016

TrendTrade2016 1 minute ago

WATCH AND LEARN

mrsdoubtfire

mrsdoubtfire 1 minute ago

out of court settlementd happen she found out vakster had a sissy lover and wanted to keep It secret

now Eddie mové out of their home and still lives in Texas with matthew

nowwhat2

nowwhat2 1 minute ago

https://investorshub.advfn.com/uimage/uploads/2024/9/23/puugobtc_999_23_capt_1y_3am_64_BO_PLAIN.jpg

capgain

capgain 1 minute ago

The Chargers and Raiders are both pretenders!

ksquared

ksquared 3 minutes ago

Excellent find, cap. Someone has to be feeding policy to Jill.
Here's to the new week.
Hope it treats you well.

justhefax

justhefax 3 minutes ago

There has been significant dilution this year.

And years past the co proposed a crypto sideline. But not aligned in any way to core biz so discontinued.

Best to stick with their knitting.

Horsts

Horsts 3 minutes ago

I'm curious to see if anyone gets anything, and if so, how much. Experience shows that nobody will get anything, except maybe the CEO and his best buddies. I wouldn't be surprised if nothing happens. And the EPAZ share price simply falls again by 80%. I wouldn't be too optimistic here.

CarlCarlMcB

CarlCarlMcB 3 minutes ago

In compliance $$$$$$$$$$

Samuel J

Samuel J 4 minutes ago

Laughable from a CLOWN that calls at 2.2 and then it drops to 1.4.

😂

toohot

toohot 5 minutes ago

BIEL up over 33% after Friday’s close. It’s not surprising Barchart rates BIEL as a BUY!!!

Overall Average:
56% BUY
Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, wh

justhefax

justhefax 6 minutes ago

Clark is not leading the co anymore.

Revs are reportedly related to Covert, not the bevs.

Samuel J

Samuel J 7 minutes ago

Only a CLOWN makes a call and right after it drops!

😂

SkeBallLarry

SkeBallLarry 7 minutes ago

" Big thanks, Shelly ~ grreat talent " .. !!

tradernewstip

tradernewstip 7 minutes ago

$AMPG News! AmpliTech Group Receives Over $700,000 In Cash From Single Products Sale At Their Spectrum Division
https://finance.yahoo.com/news/amplitech-group-receives-over-700-123000319.html

Samuel J

Samuel J 7 minutes ago

Only a CLOWN says something like that.

Phase II results state otherwise and now waiting on Phase III Clown.

TrendTrade2016

TrendTrade2016 7 minutes ago

1.40 TO 2.20 WAS A BEAUTIFUL PLAY

AFIB WILL DESTROY THIS

capgain

capgain 8 minutes ago

Good morning, I believe the Country is being run by...

Alex Soros and his people.

JMO.

https://www.washingtonexaminer.com/news/white-house/3155403/alex-soros-white-house-biden-two-dozen-visits/

JJZander

JJZander 9 minutes ago

BNCM news - BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth
Press Release | 09/22/2024
September 2024 DELEX Pharma International, Inc. has acquired JMN Brothers Pharma Limited, Inc. (JMN Pharma) in 2022. JMN Pharma was established in 2018 and known for its ex

Investor2014

Investor2014 9 minutes ago

Thankfully -
He's not an American lawyer
Correct!

Samuel J

Samuel J 10 minutes ago

Only a CLOWN posts a message of a different ticker here trying to promote it and then it drops like a knife.

You wanna take advice from such clowns!

😂

>>TWG This is what a good stock does.

JJZander

JJZander 10 minutes ago

BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth
Press Release | 09/22/2024
September 2024 DELEX Pharma International, Inc. has acquired JMN Brothers Pharma Limited, Inc. (JMN Pharma) in 2022. JMN Pharma was established in 2018 and known for its expertise in W

Simon Property Group

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions