Simon Property Group Stock Quote SIMN34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Simon Property Group, Inc. (SIMN34) Quote

Simon Property Group, Inc. (SIMN34)

226.60

1.55

(0.69%)

Closed September 19 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

226.60

Bid

217.06

Ask

228.71

Volume

126

223.61 Day's Range 226.82

130.00 52 Week Range 246.88

Market Cap

Previous Close

225.05

Open

226.82

Last Trade

Last Trade Time

Financial Volume

R$ 28,352

VWAP

225.013

Average Volume (3m)

363

Shares Outstanding

326,239,000

Dividend Yield

3.65%

PE Ratio

23.91

Earnings Per Share (EPS)

6.99

Revenue

5.66B

Net Profit

2.28B

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.simon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Simon Property Group, Inc. is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker SIMN34. The last closing price for Simon Property Group was R$225.05. Over the last year, Simon Property Group shares have traded in a share price range of R$ 130.00 to R$ 246.88.

Simon Property Group currently has 326,239,000 shares outstanding. The market capitalization of Simon Property Group is R$73.42 billion. Simon Property Group has a price to earnings ratio (PE ratio) of 23.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.71	-1.18180628843	229.31	232.03	223.61	345	225.76483179	DR
4	5.1	2.30248306998	221.5	246.88	215.45	301	228.60363938	DR
12	26.13	13.0343692323	200.47	246.88	197.9	363	218.29644954	DR
26	36.52	19.212962963	190.08	246.88	178	296	206.47084083	DR
52	87.44	62.8341477436	139.16	246.88	130	281	185.98175165	DR
156	56.4	33.1374853114	170.2	246.98	116.45	587	182.51652732	DR
260	65.69	40.8240631409	160.91	246.98	60.31	787	156.74166909	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	22.21k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	27.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	17.45k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	13.36k
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	1.61M
HBSA3Hidrovias DO Brasil SA	R$ 3.44 (-0.58%)	1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.72 (-2.02%)	835.7k
JSLG3JSL S.A.	R$ 9.36 (-0.64%)	745.2k
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.22 (-0.53%)	643k

timberwolf7

timberwolf7 2 minutes ago

can't take down the criminal op called pfizer, but also need to take down
those in the fda, cdc, fauci and birx to name some that LIED and COVERED UP
what pfizer DID.. They need to be exposed, and PROSECUTED for their crimes,
the damages they did to millions of people and th

JMCK6193

JMCK6193 2 minutes ago

KarlAi

KarlAi 2 minutes ago

Nice to see 0.0006 getting pushed. The lawsuit is a great indicator!

Still waiting for someone to help me get in touch 👊🏻

getmoreshares

getmoreshares 2 minutes ago

5----- form 4's -----acquiring shares

1vman

1vman 3 minutes ago

*****🅰️🅰️🅰️ WoW ! 4years of timely filing for DBMM -- what an accomplishment -- NOT !

ENOUGH SAID

Talon38

Talon38 3 minutes ago

Dr Angela Cenci Nilsson of Lund University in Sweden is listed as the/a researcher for Anavex 2-73 use in Parkinson's. This cites her early research for a thesis, but I can't find the follow on research the the MJFF is funding. Anyone have more information on the Parkinson's study involving 2-73?

misterfishman

misterfishman 3 minutes ago

Watch your mouth buba you are now blocked.

Hawkeiz

Hawkeiz 3 minutes ago

Most of the experts here will be gone soon but the big money will be for those that hold and see this develop. This is basically a new company I wouldn't be surprised to see a name change

JOoa0ky

JOoa0ky 3 minutes ago

Sandra uses it to fill her swimming pool and then swims through it.

Eli's Gone

Eli's Gone 4 minutes ago

Judge looked to have the MLB HR crown wrapped up---Ohtani says "no so fast" as the Dodgers throw up a 20 spot on the Marlins and Ohtani drives in half of them----6 for 6 with 3 dingers and 10 ribbies as he's up to 51 HR's---and he created his own 50-50 club in the process-------simply amazing

TechandBio

TechandBio 4 minutes ago

IceCure's ProSense® Destroyed 100% of Breast Cancer Tumors in Independent Study of Patients Who Chose Cryoablation Instead of Surgery

After a median follow-up of 16 months, the complete ablation rate in Luminal A and B breast cancer tumors ≤ 25mm was 100%
Study

janice shell

janice shell 4 minutes ago

People should stand clear.

timberwolf7

timberwolf7 5 minutes ago

WHY is commieLA unhappy with TRUMP promising to deport
the illegals commieLA and company illegally let in??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/394/814/original/a2de45eb959af287.jpeg

janice shell

janice shell 5 minutes ago

Making origami in Heaven.

Where's the Mom? Did he already bury her?

north40000

north40000 6 minutes ago

Did anyone here listen to the conference fireside chat today? I was not able to, so I would appreciate at least a summary of what was said.

I find it strange that an archived replay may not be available until next week(?).

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

I heard a rumor that the facts will be known after the share price is over $0.50. IMO - NFA

GO AZRH$

ed3/6me

ed3/6me 6 minutes ago

always someones paycheck

MNKD_RISE

MNKD_RISE 6 minutes ago

Let me try this one last time: if SNDD shares are worthless, can I have yours?

janice shell

janice shell 7 minutes ago

So as your fact checker site shows, nobody "defunded" the police in Minneapolis.

Moose412

Moose412 7 minutes ago

I've said it before - as recently as October of 2023, the Bluebird website had "multiple undisclosed" featured on their pipeline page.

October 1 2023, 11:56:07

https://web.archive.org/web/20231001115607/https://www.bluebirdbio.com/our-science/pipeline

Zorax

Zorax 7 minutes ago

I think these kkk fuckers and 2025 are flooding the entire country with almost uncountable attacks that the dems do not have the resources or time to stop it.

unvctrader9m

unvctrader9m 7 minutes ago

Should’ve sold this POS as every single one of these otc and most nasdaq stocks are scam even sec filers,
They never ever ever ever go up
Pull their 2 year chart
Short them and be rich if you have to stomach!
This phkr is no different
Only miracles work in o

I-Glow

I-Glow 8 minutes ago

Did you verify his employment at Amazon Services or are you reposting information from Park?

How did you verify his employment?

"is this the same Diego that worked for Amazon services in 2022?"

IG

timberwolf7

timberwolf7 8 minutes ago

DeSantis says the FEDS are NOT cooperating with FL authorities to get
to the bottom of this latest assassination attempt.

I am NOT surprised to hear this given how corrupted the fbi/doj has become
as they have become a wing of the commie party operation..

delerious1

delerious1 9 minutes ago

You may be having a reasonable reaction to a never-ending barrage of bad news which you can do very little about.

adserv.stocksite.com/images/paulie/ihsurvey.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Simon Property Group

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions