PLUS1
2.49
-0.03 (-1.19%)
-0.03 (-1.19%)
Upgrade to Real-Time
Market Closed
Low
1.96
High
3.59
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Pine Sa | PINE4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -1.19% | 2.49 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.51 | 2.44 | 2.57 | 2.52 | 2.52 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.48 | 2.55 | 0.07 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 449 | 458,700 | R$ 2.51 | R$ 1,150,420 | - | 1.96 - 3.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:45 | 5,000 | R$ 2.49 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Period:
Draw Mode:
Bco Pine Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 139.42M | - | - | R$ -40.75M | R$ -40.75M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PINE PN News
Loading Messages....
PINE PN Discussion Forums - PINE4
No Forum Threads FoundAdd a New Thread
Historical PINE4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.65 | 2.42 | 2.52 | 549,820 | -0.02 | -0.796813% |
| 1 Month | 3.07 | 3.09 | 2.42 | 2.73 | 654,174 | -0.58 | -18.89% |
| 3 Months | 3.00 | 3.59 | 2.42 | 3.05 | 1,046,145 | -0.51 | -17.0% |
| 6 Months | 2.32 | 3.59 | 1.96 | 2.89 | 659,847 | 0.17 | 7.33% |
| 1 Year | 3.15 | 3.59 | 1.96 | 2.77 | 464,151 | -0.66 | -20.95% |
| 3 Years | 2.62 | 5.35 | 1.35 | 3.09 | 376,666 | -0.13 | -4.96% |
| 5 Years | 4.25 | 5.35 | 1.35 | 3.11 | 242,502 | -1.76 | -41.41% |
Dividends for PINE PN - Last 12 months
No dividends issued between Aug 04 2020 and Aug 04 2021
