PINE PN Stock Quote PINE4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Pine SA (PINE4) Quote

Banco Pine SA (PINE4)

4.28

-0.11

( -2.51% )

Updated: 10:47:19

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.28

Bid

4.27

Ask

4.28

Volume

45,900

4.24 Day's Range 4.37

1.37 52 Week Range 4.99

Market Cap

Previous Close

4.39

Open

4.37

Last Trade

Last Trade Time

10:55:37

Financial Volume

R$ 195,488

VWAP

4.26

Average Volume (3m)

479,795

Shares Outstanding

97,896,000

Dividend Yield

-

PE Ratio

3.63

Earnings Per Share (EPS)

1.85

Revenue

590.11M

Net Profit

180.88M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

ri.pine.com/default.aspx

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Banco Pine SA is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker PINE4. The last closing price for PINE PN was R$4.39. Over the last year, PINE PN shares have traded in a share price range of R$ 1.37 to R$ 4.99.

PINE PN currently has 97,896,000 shares outstanding. The market capitalization of PINE PN is R$656.88 million. PINE PN has a price to earnings ratio (PE ratio) of 3.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-4.88888888889	4.5	4.67	4.15	424120	4.44969113	PR
4	-0.25	-5.51876379691	4.53	4.99	4.15	474805	4.58650871	PR
12	0.15	3.63196125908	4.13	4.99	3.83	479795	4.47258352	PR
26	0.59	15.9891598916	3.69	4.99	3.34	491568	4.33124203	PR
52	2.65	162.576687117	1.63	4.99	1.37	477827	3.75302493	PR
156	1.82	73.9837398374	2.46	4.99	0.96	377377	2.879933	PR
260	2.07	93.665158371	2.21	5.35	0.96	385606	2.99777225	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 2.50 (113.68%)	16.31M
WISAWiSA Technologies Inc	$ 3.45 (97.14%)	52.82M
PALIPalisade Bio Inc	$ 6.59 (58.41%)	14.27M
JAGXJaguar Health Inc	$ 0.178499 (50.25%)	340.27M
PRSOPeraso Inc	$ 1.865 (46.85%)	27.34M
PACBPacific Biosciences of California Inc	$ 1.645 (-41.98%)	25.32M
NXLNexalin Technologies Inc	$ 1.18 (-40.40%)	440.51k
RVYLRYVYL Inc	$ 1.4479 (-29.75%)	774.97k
OMQSOMNIQ Corporation	$ 0.5127 (-27.15%)	450.9k
SYTASiyata Mobile Inc	$ 2.43 (-26.81%)	41.89k
JAGXJaguar Health Inc	$ 0.178499 (50.25%)	340.27M
WISAWiSA Technologies Inc	$ 3.45 (97.14%)	52.82M
SQQQProShares UltraPro Short QQQ	$ 11.4501 (0.09%)	47.61M
NKLANikola Corporation	$ 0.7019 (7.39%)	33.25M
TSLATesla Inc	$ 156.19 (-3.28%)	28.81M

SILVERSURFER4263

SILVERSURFER4263 2 minutes ago

ksquared

ksquared 2 minutes ago

... Trump sentenced to prison, how will the Secret Service protect him? House arrest for life???
Morning, Gmenfan.

FlyingDutchman

FlyingDutchman 2 minutes ago

PRSO with that vol should be AH gapper

RealDutch

RealDutch 2 minutes ago

But the inventory requirement (cash needed) is only $10M. That shouldn't be a problem? What matters more IMO is the supply you can get.

Running Wild

Running Wild 2 minutes ago

Deport MAGA vermin!

Immigrants welcome!

Commie MAGAs are a cancer upon America, give them the boot!

Nighthawk_1

Nighthawk_1 2 minutes ago

Ahhhh, so now I see what it is. You got burned on this stock and you are throwing everything out to see what sticks? One must learn to take the hits, as well as the profits, solely based on one's decisions and choices.

ALDRADJKD123

ALDRADJKD123 2 minutes ago

Heck, your kind are just giving it to the illegal aliens and much more…

Dj2490

Dj2490 2 minutes ago

tradernewstip

tradernewstip 2 minutes ago

$RONN Mr. Ford added that our friends at H2H already have agreements with groups in India with whom we are presently developing commercial relationships and potential Joint Ventures. A partnership with H2H would potentially open doors for many of the groups they are already in relationships. We are

stressfreeliving

stressfreeliving 2 minutes ago

Reversal opportunity ahead.

RMS555

RMS555 3 minutes ago

Once again since you still want to claim the R/S is scheduled; When is the date for the Reverse Split?

In the meantime; I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news

jesster64

jesster64 3 minutes ago

If stonk is a short than we are all shorts. He's one of the common sense keystones on this site.

johnydollar

johnydollar 3 minutes ago

If someone can persuade someone to sell their stock here........

And that person is easily persuaded.........

They probably can be persuaded to transfer money 💰 to inherit and island in the middle of the Sahara desert 🏜........

😆 &

Truth and Transparency

Truth and Transparency 3 minutes ago

The bush is on fire and the birds, rabbits and other inhabitants have been incinerated.

Imindog

Imindog 3 minutes ago

I figured it out it’s consolidating lmao 🤣!!

FlyingDutchman

FlyingDutchman 3 minutes ago

INDO filled 2 gaps/hit trend line and took off like a raped ape

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

sad isn't it....
still not pink current
still no new website on dtii scanners for sale
still not a peep from JKoff when Twitter is FREE to update us.
the guys a MUTT...period

Louied91

Louied91 3 minutes ago

$DATI - "In this #DigitalAge, #FinancialLiteracy is more important than ever. Let's empower ourselves with knowledge to navigate the complexities of modern finance, together. Join us on this journey to #financial #empowerment. Let's #TalkAboutIt! Join #DATINation! https://bit.ly/DATINATION"

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

He's a China puppet and traitor and should be court martialed and shot.

StockItOut

StockItOut 3 minutes ago

oh, ok.

all you do is vile negativity

definitive proof that nexboards are real. who is that stupid?

Gullible?

Or

FAKER!

oldstocks

oldstocks 3 minutes ago

Shadow i alerted TJ on our other board stock that he and i own. He replied he had bought JAGX back around 09

TJ has had some nice stocks that have nice future prospects

Then again he knows how to pick them because he has been around longer than most of us.

redspeed

redspeed 3 minutes ago

Printing $1.86

That is equivalent to $0.000372 presplits

$20K with of IBIO bought on July 28, 2020 now with $14.88 using 'simple math'

Not often you get to buy a stock at $5 because of multiple huge reverse splits. When is the 4th one coming? IBIO has a L

glenn1919

glenn1919 3 minutes ago

BIMI................................................https://stockcharts.com/h-sc/ui?s=BIMI&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions