ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AltaGas Ltd

AltaGas Ltd (ALA.PR.G)

22.70
-0.05
( -0.22% )
Updated: 12:56:41

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.70
Bid
22.70
Ask
22.75
Volume
16,800
22.70 Day's Range 22.75
0.00 52 Week Range 0.00
Previous Close
22.75
Open
22.75
Last Trade
500
@
22.7
Last Trade Time
13:08:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALA.PR.G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VANIVivani Medical Inc
$ 3.8594
(282.12%)
116.03M
ADILAdial Pharmaceuticals Inc
$ 2.2186
(154.05%)
101.42M
VTVTvTv Therapeutics Inc
$ 17.46
(105.41%)
2.68M
BETSBit Brother Ltd
$ 4.43
(77.91%)
49.88M
MVLAMovella Holdings Inc
$ 0.4024
(62.26%)
3.21M
CRGECharge Enterprises Inc
$ 0.0335
(-44.17%)
36.42M
IASIntergral Ad Science Holding Corporation
$ 9.92
(-41.99%)
9.22M
WETHWetouch Technology Inc
$ 2.75
(-41.36%)
308.72k
INGNInogen Inc
$ 6.04
(-35.33%)
2.03M
NVAXNovavax Inc
$ 4.385
(-27.16%)
24.84M
MARAMarathon Digital Holdings Inc
$ 30.884
(1.89%)
123.79M
VANIVivani Medical Inc
$ 3.8594
(282.12%)
116.03M
ADILAdial Pharmaceuticals Inc
$ 2.2186
(154.05%)
101.42M
SOUNSoundHound AI Inc
$ 6.2668
(-8.65%)
93.06M
NKLANikola Corporation
$ 0.767
(1.48%)
79.93M

Discussion

View Full Feed
Monksdream Monksdream 50 seconds ago
ALSN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/2/28/q[eovIMG_5576.gif
ALSN
chinagirl1979 chinagirl1979 1 minute ago
A lot of Linkedin posts but no official news, no orders ahead ???
MLRT
Papalaka Papalaka 1 minute ago
Yet, here you are, day after day, including weekends. Spending countless hours of your precious time posting on a useless stock message board, about a stock you don’t even own. Says a lot about you, and the sad, meaningness life you lead.
IGPK
Mister Mr Mister Mr 1 minute ago
Buy and hold!
BDPT
Zardiw Zardiw 1 minute ago
They are working on the $CBMJ studio........the new one will be amazing.............

Z
CBMJ
The Godfather The Godfather 1 minute ago
What was the end result for the Wamu cap trust preferred shares? I had some a while ago but got rid of them when it popped a little. So, stopped following that craziness more than a decade ago
LEHNQ
surfer44 surfer44 1 minute ago
Not quite firing on all cylinders. But that's ok :-)

https://youtu.be/7LBn92G5zUw
crazy horse 0 crazy horse 0 1 minute ago
David Knight reveals relationship between the Rothschild Family and Donald Trump, who was bailed out with Rothschild money in the 1990s that left him indebted to them.

Knight suggests that the Rothschilds may help Trump with his current financial woes that would bind him to the famil
RMS555 RMS555 1 minute ago
keep deflecting negative Nancy, keep deflecting... why did you repeat a false statement about me yesterday and never apologize? Shame on you! I will wait for an apology before answering anymore of your questions. You are on ignore now!

In the meantime; I will continue to post Facts, a
KEGS
ZipCash ZipCash 2 minutes ago
$SPYR huge bid support! 0002’s shall fall soon
SPYR
BubbaInSC BubbaInSC 2 minutes ago
Hilarious How S&L PRs "Remodel" When In Fact "Permanently Closed"

On FB and their own exclusive S&L Members Jacket Wearing Forum.

Cracks me up. They need to delete S&L VA Beach website and update yelp and google...
FUNN
OptimusPrime555 OptimusPrime555 2 minutes ago
Indeed! And people think I’m crazy for calling out valuations :)

$$$$$$ AHRO $$$$$$
AHRO
Zardiw Zardiw 2 minutes ago
$CBMJ just went positive on Net Income:

https://ddamanda.com/Charts/DDAmandaCBMJRevs.jpg

Z
CBMJ
DJS1 DJS1 2 minutes ago
There’s no naked shorts. Don’t kid yourself. Just impatient people selling a small amount of shares.
ZHUD
Beerworld Beerworld 2 minutes ago
Traded TSLA early, take profits when you can!!!!!
Inflation worries and effect on rates has market skittish. I will get some cheap puts.
TSLA
snow snow 2 minutes ago
nicehit Another positive factor is that actual work is going to start in a few days. This work cannot be faked. I regard the news as so positive that I increased my stake by abour 1.4 million shares.
SPZI
dshade dshade 2 minutes ago
Sooner than most think apparently.
ECSL
ZipCash ZipCash 3 minutes ago
$SPYR huge bid support! 0002’s shall fall soon
SPYR
sicofbs sicofbs 3 minutes ago
The unrelenting month after month selling is getting a bit suspicious and yeah .. nobody has downloaded the app they claim
IGPK
ProfitScout ProfitScout 3 minutes ago
SmartMetric says its Gen4 Self Powered Biometric Finger Scan Card Is Perfectly Designed to Meet the Needs of the 518 Million Credit Cards Issued in the United States

NEW YORK--(BUSINESS WIRE)-- SmartMetric, Inc. (OTC: SMME) A fingerprint scan credit card is a type of biometric card th
SMME
B_B! B_B! 3 minutes ago
Fortescue's FID deadline passes for green hydrogen project
47 minutes ago Isabel Vieira
https://www.businessnews.com.au/article/Fortescues-FID-deadline-passes-for-green-hydrogen-project
PLUG
Zorax Zorax 3 minutes ago
And possibly her son will follow up with a unwed child by his girlfriend. Might be Mother like son.
Wonder if the actions of her family might make some maga's think twice about voting her back in?

Naah.
DWAC
arachnodude arachnodude 3 minutes ago
According to the GAO (DOD/AF, et al), this is the process they're after...

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png

That's what KBLB is doing (the process). And will continue doing A LOT of for the AF and everyone els
KBLB
ElectricWanderer60 ElectricWanderer60 4 minutes ago
Just put in a buy at 0.0006 cents. I hope I don't get it, but I probably will...
QEDN
Stock_Gambit Stock_Gambit 4 minutes ago
.21 coming
SMX

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com