ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AltaGas Ltd

AltaGas Ltd (ALA.PR.G)

22.70
0.00
(0.00%)
Closed March 03 04:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.70
Bid
22.59
Ask
22.70
Volume
900
22.70 Day's Range 22.70
0.00 52 Week Range 0.00
Previous Close
22.70
Open
22.70
Last Trade
700
@
22.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALA.PR.G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMMTec Inc
$ 2.55
(96.15%)
74.53M
CRDFCardiff Oncology Inc
$ 2.895
(64.02%)
45.14M
ADILAdial Pharmaceuticals Inc
$ 3.23
(58.33%)
78.09M
REALRealReal Inc
$ 2.775
(56.78%)
36.92M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M
GIAGigCapital 5 Inc
$ 4.00
(-64.00%)
244.5k
ENCPEnergem Corporation
$ 3.86
(-54.32%)
256.23k
ESACESGEN Acquisition Corporation
$ 6.48
(-43.75%)
83.28k
SCLXScilex Holding Company
$ 1.33
(-41.41%)
9.28M
LVTXLAVA Therapeutics NV
$ 2.23
(-33.03%)
1.96M
JAGXJaguar Health Inc
$ 0.08815
(49.41%)
303.34M
SQQQProShares UltraPro Short QQQ
$ 10.49
(-4.55%)
169.04M
SOUNSoundHound AI Inc
$ 6.03
(-18.73%)
145.63M
AMDAdvanced Micro Devices Inc
$ 202.64
(5.25%)
103.82M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
lololol... Not quite what Joni meant, I don't think. I'm sure she loathes Trumpty.
SILVERSURFER4263 SILVERSURFER4263 1 minute ago
I'll be loading with you there if so....
IGPK
Jonjones325 Jonjones325 2 minutes ago
These percentages are not common knowledge to the average investor and institutional money knows they have time to get in. Getting the actual MAA filed will make that 85-95% more of a reality. That's when the smart money comes in.

FDA NDA percentages courtesy of our AI friend Chat GP
AVXL
Kmacneill116 Kmacneill116 2 minutes ago
They are filing and showing progress. Thats all im saying its favored for a run how big of a run is the question?? $$$
RNVA
Lupetto03 Lupetto03 3 minutes ago
Do you happen to know anything about dildos at Sea World? Asking for a friend.
IGPK
zab zab 3 minutes ago
These are not normal times, someone like Clarence Thomas was compromised years ago. Republicans are not interested in adhering to what is correct, they are only interested in retaining power. They know they are lost their grip on America, so they are doing whatever they can to stay relevant.
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
you will be back in at .011 correct?
IGPK
joyceschoice joyceschoice 4 minutes ago
https://cnnpressroom.blogs.cnn.com/2024/02/26/cnns-van-jones-reports-in-what-happened-to-tennessee-the-battle-of-blue-and-red-for-the-whole-story-with-anderson-cooper/

This just aired. It's worth your time to watch.
Citrati Citrati 4 minutes ago
Looks like energyfinders.us is now active.
EGYF
hankmanhub hankmanhub 4 minutes ago
You do not understand what a MTD is. The plaintiff does not have to provide ANY evidence. Anything he alleges is assumed to be true. The only issue is whether he stated valid legal complaint. He will later of course have to provide evidence to support his allegations, but that come in a later phase
NWBO
ap17 ap17 4 minutes ago
Nope! Just us who knew when to load, JUST US!News Flash: selling has never been a problem here! EVER!
SHIBUSD
Ramazing Ramazing 4 minutes ago
Looking real gud here
MTC
MasterBlastr MasterBlastr 4 minutes ago
I streamed Dune 1 the other day, just to get ready. Looking forward to seeing it at my local Regal 15. Won't be enough to save AMC from BK, but that's life in the big city.
AMC
dinogreeves dinogreeves 5 minutes ago
Lots of shuffling shares around.
TGLO
Vitamin310 Vitamin310 5 minutes ago
Yes, I read through that. Does that state why the outstanding shares would decrease?

I need to edit my initial comment to state “OUTSTANDING” shares and not the authorized share amount. The authorized amount does not change, but the outstanding shares decrease by 4365 after Delfin pu
TGLO
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
so will he be able to cash in or will they be cancelled as per footnotes in sec filing?
IGPK
OMOLIVES OMOLIVES 5 minutes ago
I always liked this report:

https://abc3340.com/news/local/uab-clinical-trial-move-teeth-no-pain-unbelievable

That was the first FDA approval process. The Company was private. Now it's not.....when the time comes for their pitch..things will be much different here aft
DROR
CatBirdSeat CatBirdSeat 6 minutes ago
Very Low ball estimate btw
FNMA
Res Ipsa Loquitur Res Ipsa Loquitur 6 minutes ago
There ya go, a chart-tastic reply. Just stop blowing the "scam whistle" every time you want to buy back in.
IGPK
dinogreeves dinogreeves 6 minutes ago
Then here

https://www.otcmarkets.com/filing/html?id=12454588&guid=vMd-kpRXNqCsB3h
TGLO
Margin Buu Margin Buu 7 minutes ago
I didn't miss the point the writer made. You're assuming discovery would be less damaging to the MM's than settling. Why would there be copycat lawsuits? Because they're committing illegal spoofing against other companies and not just NWBO?
NWBO
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
Brian has the shares....will he be able to deposit them is the real question....a 2 million dollar haul on a cancelled contract?
like hitting lotto
IGPK
arizona1 arizona1 8 minutes ago
I don't know if any of that's true. But you do realize that Zelensky was a famous movie star, had his own TV series and starred in several movies before he ever got into politics, right?
https://en.wikipedia.org/wiki/Volodymyr_Zelenskyy

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com