ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,900.00
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Nabaltec Ag Inh (NTG) Quote

Nabaltec Ag Inh

Nabaltec Ag Inh (NTG)

Tortoise Midstream Energy Fund Inc
15.05
0.75
(5.24%)
Closed July 27 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
15.05
Bid
14.85
Ask
15.25
Volume
300
14.65 Day's Range 14.65
12.20 52 Week Range 19.95
Market Cap
132.44M
Previous Close
14.30
Open
14.65
Last Trade
100
@
14.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,559
Shares Outstanding
8,800,000
Dividend Yield
1.86%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Nabaltec Ag Inh

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.nabaltec.de
Headquarters
Schwandorf, Deu
Founded
1970
Nabaltec Ag Inh is listed in the Plastics,resins,elastomers sector of the Tradegate (DE) with ticker NTG. The last closing price for Nabaltec Ag Inh was 14.30 €. Over the last year, Nabaltec Ag Inh shares have traded in a share price range of 12.20 € to 19.95 €.

Nabaltec Ag Inh currently has 8,800,000 shares outstanding. The market capitalization of Nabaltec Ag Inh is 125.84 € million.

NTG Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-2.2727272727315.415.5514103914.86315182DE
4-0.75-4.7468354430415.815.914113715.12757225DE
120.654.5138888888914.41714155915.6206592DE
26-2-11.730205278617.0517.4512.2193514.51841063DE
52-4.75-23.989898989919.819.9512.2190416.00805191DE
156-17.05-53.115264797532.139.612.2259925.25440223DE
260-18.25-54.804804804833.339.612.2308026.44959063DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
loanshark007 loanshark007 2 minutes ago
The chart says hiru is garbage
HIRU
Bigfootbud Bigfootbud 3 minutes ago
Wayyyyyyyy too many scary posts! maybe change some??? Love you!!
newmedman newmedman 3 minutes ago
yes there is. You know how I like to toy with twitter but I'll never feel as safe with them as I do here. I understand that businesses need to grow in order to thrive but it doesn't need to happen overnight. If it was, that would have happened a long time ago and this would be a full blown
Acme Investments Acme Investments 4 minutes ago
This 1 plus guy reminds me of Shark 🦈 Tank.......I'm Out!! Lol 😂
HIRU
BDEZ BDEZ 4 minutes ago
How Many Joe Bidens Are There?!

https://x.com/RealAlexJones/status/1816947595719377172
surfer44 surfer44 8 minutes ago
I agree. And If someone goes political they get booted to the other side. Instead of a suspension.

Updated Proposal: InvestorsHub, with Sports, Music, and More!

And go to the OTC so I can buy the stock!
$theDDmessiah $theDDmessiah 8 minutes ago
Shell status I get that never said they had revenue I'm saying the patient base they will have which will bring in revenue
ADIA
Lakota-45 Lakota-45 8 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, July 26, 2024 !!!
Note; ( No change on the OS ) !!!

~ A Reminder: The Company Profile was also recently Updated
at OTC Markets - in June of 2024 !!!
INQD WDLF
$theDDmessiah $theDDmessiah 9 minutes ago
Nope loading
ADIA
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
sup
GGII
SilkRoad SilkRoad 13 minutes ago
.18 is more realistic and I’ve previously justified my position. Other than people taking short-term profit, it would most likely br at .18.
KBLB
Acme Investments Acme Investments 13 minutes ago
You didn't answer the question??
HIRU
1plus1 1plus1 13 minutes ago
https://www.google.com/gasearch?q=qatar%20us%20dollar&source=sh/x/gs/m2/5#cobssid=s
HIRU
BDEZ BDEZ 15 minutes ago
What an incredible video!

https://x.com/TONYxTWO/status/1816634793762693157
HoldEm777 HoldEm777 15 minutes ago
You are correct…. I understand you being sketched. I will dig deeper into her to look for it.
NWPN
Murphydog25 Murphydog25 17 minutes ago
😂🤣🤦 assumption is the mother of all *******
NWPN
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
sup
IGEX
1plus1 1plus1 18 minutes ago
Their dollar is 3times stronger than ours
HIRU
Nebuchadnezzar Nebuchadnezzar 19 minutes ago
sup
USEI
nowwhat2 nowwhat2 19 minutes ago
I'll bet this board doesn't quite look like what Amit & Tom expected.....
700 posts - Many of which are just bickering ?
Like.....C'mon eh people ?......Let's get with the (their) program !....


Let's try offering them some real good suggestions like this :
HoldEm777 HoldEm777 19 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174820398
NWPN
stockwrestler2 stockwrestler2 20 minutes ago
Globex Mining has a new buyback
approved: one million shares over
the next 12 months. It’s been trading
around 95c CAD.
Acme Investments Acme Investments 20 minutes ago
What is the commodity this stock owns that would make them do so??
HIRU
SilkRoad SilkRoad 21 minutes ago
7 years ago:

https://www.youtube.com/watch?v=p68KPyAsiug

Just imagine where KBLB will be in 7 weeks, 7 months, 7 years from now! Exciting!
KBLB
janice shell janice shell 23 minutes ago
Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

What are you talking about? You can read it, and more, here:

https://investorshub.advfn.com/boards/read_msg

Your Recent History

TG
NTG
Nabaltec Ag Inh
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved