ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nabaltec Ag Inh

Nabaltec Ag Inh (NTG)

16.50
0.65
(4.10%)
Closed May 27 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.50
Bid
16.30
Ask
16.70
Volume
520
15.90 Day's Range 16.70
12.20 52 Week Range 21.30
Market Cap
Previous Close
15.85
Open
16.00
Last Trade
100
@
16.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,413
Shares Outstanding
8,800,000
Dividend Yield
1.70%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Nabaltec Ag Inh

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
Headquarters
Schwandorf, Deu
Founded
1970
Nabaltec Ag Inh is listed in the Plastics,resins,elastomers sector of the Tradegate (DE) with ticker NTG. The last closing price for Nabaltec Ag Inh was 15.85 €. Over the last year, Nabaltec Ag Inh shares have traded in a share price range of 12.20 € to 21.30 €.

Nabaltec Ag Inh currently has 8,800,000 shares outstanding.

NTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.358.9108910891115.1516.815.05267115.94675701DE
41.056.7961165048515.4516.814206215.32312152DE
122.9521.771217712213.5516.812.2241313.83269992DE
260016.519.8512.2236015.44248571DE
52-4.4-21.052631578920.921.312.2209216.80994702DE
156-18.3-52.586206896634.839.612.2266125.97471681DE
260-17.5-51.47058823533439.612.2317326.98723083DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 4 minutes ago
Long copper represents "the most compelling trade I have ever seen in my 30-plus years of doing this." according to commodity veteran Jeff Currie. 'Prices have got to go higher' for the metal that's the 'best trade he's seen in his career'

Focused on its Hot Breccia Project in Arizona
PMOMF
Real McCoy Real McCoy 4 minutes ago
You guys are all dead. Out 100%.
againstallodds againstallodds 5 minutes ago
Indeed. Notes being issued, shares being issued.

Look at how rhe share count have increased in the old filings, so obvious.

Ain’t no reason NO TO BE CURREND AND BEING RELEGATED TO EXPERT MARKET.

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vt
GNCP
TJG TJG 5 minutes ago
Should have read Every Dime AFFU has is in the last Q filed on March 20

Sorry for the confusion
AFFU
da_stock_analyst da_stock_analyst 5 minutes ago
#FFIE 🔥 consolidation for the next run up? 60% short interest! $FFIE
https://youtu.be/ocB25iJBGvo
FFIE
monocle monocle 5 minutes ago
When I sold it was with reluctance and I had a positive opinion of management. That changed last year.

The merger mess and Mark paying off his loan with Yorkville dollars helped annihilate hundreds of millions of dollars of shareholder value to go along with massive dilution.
NB
da_stock_analyst da_stock_analyst 6 minutes ago
#HOLO 🔥 downtrend break? Watch 1.55 key level! $holo
https://youtu.be/8SuyunOQYXo
HOLO
frobinso frobinso 6 minutes ago
I have refused to even read his posts for over a year. Life is too precious to waste that amount of time.
LWLG
learningcurve2020 learningcurve2020 8 minutes ago
🧐🧐🧐
NWBO
JOHNNIEBG JOHNNIEBG 8 minutes ago
OK, so we will protect Colorado from Wyoming and Massachusetts from Rhode Island, New Hampshire, Vermont, New York, and Connecticut.... and the list goes on and on.. "Protect all borders and that means all states" sounds like a MAGA idiot statement to me. Glad to see you took your orange
DJT
J0L J0L 8 minutes ago
https://x.com/joltrades/status/1795217510838497622?s=46
GGEI
I-Glow I-Glow 9 minutes ago
I know the history of this shell - David George was in control behind the curtains and he installed John Griffin from Nashville as the CEO.

George was using Robert Hipple a serial scammer who myself and others put him down and both SKTO/AEGY were suspended. And they did a 1:1000 rev
AEGY
ShortyBusted ShortyBusted 9 minutes ago
🤡 Oh ok king chit . Noooooo!! You aren't the boss here punk. Learn how to read charts before you give me any chit. I was warned you are a POS long ago by premium mods... well you finally proved it and you have a terrible reputation. Lol 🤡💯
SPZI
fink fink 10 minutes ago
T+1 must have a few MMs sweating bullets for the close Wed.
IGPK
bigstocksnbonds bigstocksnbonds 10 minutes ago
Awesome!!! That’s great!!

We had the best fried catfish plus greens -sweet potato - and fried apples yummm!! Awesome too!!
dukesking dukesking 12 minutes ago
My condolences go out to his family, those that loved him, and all his friends . RIP Jason 🙏.
AMRN
delerious1 delerious1 13 minutes ago
I saw it on the stockboard when it caught my eye
Da doo Ronn-ronn-ronn, Da doo RONN-ronn
awesome don't like it but my oh my
Da doo Ronn-ronn-ronn, Da doo RONN-ronn
Yeah,.... it caught my eye
Yes,....oh my, oh my
And.... when I took some home
Da doo Ro
RONN
Golden Cross Golden Cross 13 minutes ago
Stop changing yer post dung eater
SPZI
biosectinvestor biosectinvestor 14 minutes ago
And that does not include the support treatment that is necessary. My research suggested it came to up to 30,000 per month for Keytruda with the administrative and other medical care for side-effects and ongoing support care because it is so toxic.
NWBO
trademax42 trademax42 15 minutes ago
I couldn't find any reference to an RS like u asked. If you find, please share the info with us.
RONN
waterchaser waterchaser 15 minutes ago
Hey huzza, we get it, quit spamming this board.
HIRU
CommodityCoverage CommodityCoverage 15 minutes ago
As the gold price bounces back from two week lows amid thin liquidity conditions, I'm keeping a close eye on West Red Lake Gold (WRLG.v WRLGF) amid its continued release of high-grade results including the intersection of 37.33g/t Au over 2.97m and 5.26g/t Au over 9.0m, as well as the appointment of
biosectinvestor biosectinvestor 16 minutes ago
No, that is exactly the advice I have always given them. You take the time you think, you double it and if you beat expectations, you’re golden. You never give the shortest possible date. Seems they took that criticism to heart, moron.

The reality is you have no idea of that which yo
NWBO
maestro_of_Ihub maestro_of_Ihub 16 minutes ago
Saw the news on Stocktwits, but it was a screen shot so I tried finding it on the FDA website with no luck! Do you have a valid link? Concerned this guy faked this news at this point. Trust me with the number of shares I have no one wants this to be real more than me. Thanks
IINN
maestro_of_Ihub maestro_of_Ihub 16 minutes ago
Saw the news on Stocktwits, but it was a screen shot somI tried finding it on the FDA website with no luck! Do you have a valid link? Concerned this guy faked this news at this point. Trust me with the number of shares I have no one wants this to be real more than me. Thanks
IINN

Your Recent History

Delayed Upgrade Clock