Octo Fundo de Investimen... Stock Quote OCRE11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Octo Fundo de Investimento Imobiliario Unica (OCRE11) Quote

Octo Fundo de Investimento Imobiliario Unica (OCRE11)

100.99

0.09

(0.09%)

Closed September 22 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

100.99

Bid

98.00

Ask

101.00

Volume

202

98.00 Day's Range 100.99

80.00 52 Week Range 105.00

Previous Close

100.90

Open

100.91

Last Trade

Last Trade Time

Average Volume (3m)

281

Financial Volume

R$ 19,963

VWAP

98.828

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.099117851125	100.89	100.99	98	69	100.89682692	FU
4	1.32	1.32437042239	99.67	105	97.01	164	100.01127162	FU
12	-0.35	-0.345372014999	101.34	105	80	281	99.99273832	FU
26	0.39	0.387673956262	100.6	105	80	265	100.63046804	FU
52	-1.41	-1.376953125	102.4	105	80	278	101.49812198	FU
156	-0.01	-0.00990099009901	101	108	80	501	102.69390071	FU
260	-0.01	-0.00990099009901	101	108	80	501	102.69390071	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

Steady_T

Steady_T 4 minutes ago

You do realize how lame that is in the context of what the company is doing and where it is headed, right?

redspeed

redspeed 9 minutes ago

How many times does a REAL company amend a filings?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MOONEQUITYHOLDINGS%20P050000662694&aggregateId=domp-p05000066269-4fb2ff81-5d9d-45dc-a189-116ef26bb484

janice shell

janice shell 15 minutes ago

EEEEEUUUWWWWW!!

Porch Honkey

Porch Honkey 15 minutes ago

Them patents sure look nice, qTerm, our innovative health device, offers real-time monitoring of temperature, heartbeat, oxygen levels, and more.
Revolutionize your health management with ?????? ????????????????????????!
???????? ???????? ????????👇
https://gbtti.com

redspeed

redspeed 16 minutes ago

Intellectual property is always a concern. But future fresh ideas are like making past the pack at Rincon and the wave ahead is all yours Yoo-hoo !

If I was the company interviewed by Oprah and I got that word salad answer I'd sell all my shares

The company you PUMP h

Ron Burgandy79

Ron Burgandy79 16 minutes ago

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

Ron Burgandy79

Ron Burgandy79 16 minutes ago

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

k9narc

k9narc 20 minutes ago

Sweet potato goes with compost.........

Pineapple goes with pizza.

It's a Canadian thing.

DR_rugby

DR_rugby 25 minutes ago

Let the games begin

https://m.youtube.com/watch?v=LXqCpqUHDY0

GLTA

redspeed

redspeed 37 minutes ago

INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
NewMediaWire - July 29, 2024

SOoooo....

Was this all caught on camera or an elaborate HOAX?

It took 8 months to BUST mONI lies on what they claimed

boston745

boston745 46 minutes ago

Have new car sales dropped off that much that a Tesla could outsell a Toyota?

fuagf

fuagf 49 minutes ago

Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/

JohnnyMakeBucks

JohnnyMakeBucks 50 minutes ago

Sweet buy low sell high $idvv

redspeed

redspeed 53 minutes ago

OpenWeb LLC Mourns the Passing of CEO Richard Lepoutre, Names Steven Marshall as Interim CEO

Is that kind of deceptive to post on the

This is the official account for Moon Equity Holdings Corp symbol MONI on OTC markets $MONI #INDEXR

OpenWeb LLC names St

Ray_137

Ray_137 59 minutes ago

Does not work for me either!

Octo Fundo de Investimen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions