EVEN ON Stock Price

-0.75 (-5.38%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Even Construtora Incorporadora Sa EVEN3 Bovespa Common Stock BREVENACNOR8 Even Construtora Incorporadora Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.75 -5.38% 13.18 13.04 14.06 13.94 13.93 14:43:08
Bid Price Ask Price Spread Spread % News
13.17 13.18 0.01 0.08% - -
Stock Trades Traded Volume Average Volume 52 Week Range
7,757 2,213,900 - 5.06 - 19.35
Last Trade Time Type Quantity Stock Price Currency
14:43:06 100 R$ 13.18 BRL

EVEN ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 2.84B - - R$ 374.43M R$ 35.47M - 80.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Real-Time news about Even Construtora Incorporadora Sa (Brazil Bovespa Exchange): 0 recent articles

EVEN ON Discussion Forums - EVEN3

No Forum Threads FoundAdd a New Thread

Historical EVEN3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0914.6013.0414.041,517,740-0.91-6.46%
1 Month14.4815.3012.9214.122,677,095-1.30-8.98%
3 Months5.8615.305.8011.523,300,6057.32124.91%
6 Months16.5116.775.0610.023,070,988-3.33-20.17%
1 Year10.4719.355.0611.202,574,5732.7125.88%
3 Years4.7519.352.928.931,516,4718.43177.47%
5 Years3.0619.352.907.391,326,98710.12330.72%

Dividends for EVEN ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 30 2020Dec 31 2020Common Stock0.142356
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:58:09