4.89
-0.18 (-3.55%)
-0.18 (-3.55%)
Upgrade to Real-Time
Market Closed
Volume | 498,700 |
|
|||||
News | - | ||||||
Day High | 5.07 | Low High |
|||||
Day Low | 4.87 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.07 | 4.87 | 5.07 | 4.88 | 5.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,188 | 498,700 | R$ 4.95 | R$ 2,467,568 | - | 4.26 - 7.68 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:07:40 | 100 | R$ 4.89 | BRL |
Even Construtora Incorporadora Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ 1.06B | - | - | R$ 522.39M | R$ 60.02M | - | 17.68 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
EVEN ON News
Loading Messages....
EVEN ON Discussion Forums - EVEN3
No Forum Threads FoundAdd a New Thread
Historical EVEN3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.71 | 5.19 | 4.65 | 4.92 | 583,600 | 0.18 | 3.82% |
1 Month | 4.57 | 5.25 | 4.28 | 4.70 | 1,146,055 | 0.32 | 7.0% |
3 Months | 6.75 | 6.79 | 4.28 | 5.09 | 1,237,000 | -1.86 | -27.56% |
6 Months | 4.78 | 7.50 | 4.28 | 5.77 | 1,216,709 | 0.11 | 2.3% |
1 Year | 7.45 | 7.68 | 4.26 | 5.70 | 1,338,165 | -2.56 | -34.36% |
3 Years | 17.56 | 18.13 | 4.26 | 8.96 | 1,841,008 | -12.67 | -72.15% |
5 Years | 6.41 | 19.35 | 2.92 | 8.83 | 1,618,794 | -1.52 | -23.71% |
Dividends for EVEN ON - Last 12 months
No dividends issued between Jan 30 2022 and Jan 30 2023