PLUS1
4.89
-0.18 (-3.55%)
-0.18 (-3.55%)
Upgrade to Real-Time
Market Closed
| Volume | 498,700 |
|
|||||
| News | - | ||||||
| Day High | 5.07 | Low High |
|||||
| Day Low | 4.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -3.55% | 4.89 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.07 | 4.87 | 5.07 | 4.88 | 5.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,188 | 498,700 | R$ 4.95 | R$ 2,467,568 | - | 4.26 - 7.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:40 | 100 | R$ 4.89 | BRL |
Period:
Draw Mode:
Even Construtora Incorporadora Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.06B | - | - | R$ 522.39M | R$ 60.02M | - | 17.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EVEN ON News
Loading Messages....
EVEN ON Discussion Forums - EVEN3
No Forum Threads FoundAdd a New Thread
Historical EVEN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 5.19 | 4.65 | 4.92 | 583,600 | 0.18 | 3.82% |
| 1 Month | 4.57 | 5.25 | 4.28 | 4.70 | 1,146,055 | 0.32 | 7.0% |
| 3 Months | 6.75 | 6.79 | 4.28 | 5.09 | 1,237,000 | -1.86 | -27.56% |
| 6 Months | 4.78 | 7.50 | 4.28 | 5.77 | 1,216,709 | 0.11 | 2.3% |
| 1 Year | 7.45 | 7.68 | 4.26 | 5.70 | 1,338,165 | -2.56 | -34.36% |
| 3 Years | 17.56 | 18.13 | 4.26 | 8.96 | 1,841,008 | -12.67 | -72.15% |
| 5 Years | 6.41 | 19.35 | 2.92 | 8.83 | 1,618,794 | -1.52 | -23.71% |
Dividends for EVEN ON - Last 12 months
No dividends issued between Jan 30 2022 and Jan 30 2023