PLUS1
4.41
0.08 (1.85%)
0.08 (1.85%)
Upgrade to Real-Time
Market Open
| Volume | 151,100 |
|
|||||
| News | - | ||||||
| Day High | 4.43 | Low High |
|||||
| Day Low | 4.32 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.08 | 1.85% | 4.41 | 10:15:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.36 | 4.32 | 4.43 | 4.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 557 | 151,100 | R$ 4.39 | R$ 662,574 | - | 4.26 - 10.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:20 | 600 | R$ 4.41 | BRL |
Period:
Draw Mode:
Even Construtora Incorporadora Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 956.97M | - | - | R$ 522.39M | R$ 60.02M | - | 15.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EVEN ON News
Loading Messages....
EVEN ON Discussion Forums - EVEN3
No Forum Threads FoundAdd a New Thread
Historical EVEN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.64 | 4.26 | 4.41 | 1,345,480 | -0.17 | -3.71% |
| 1 Month | 5.10 | 5.30 | 4.26 | 4.66 | 1,588,458 | -0.69 | -13.53% |
| 3 Months | 6.12 | 6.13 | 4.26 | 5.19 | 1,381,709 | -1.71 | -27.94% |
| 6 Months | 6.66 | 7.68 | 4.26 | 5.88 | 1,630,340 | -2.25 | -33.78% |
| 1 Year | 10.51 | 10.52 | 4.26 | 6.78 | 1,706,721 | -6.10 | -58.04% |
| 3 Years | 8.42 | 19.35 | 4.26 | 9.93 | 2,007,233 | -4.01 | -47.62% |
| 5 Years | 3.95 | 19.35 | 2.92 | 8.89 | 1,580,995 | 0.46 | 11.65% |
Dividends for EVEN ON - Last 12 months
No dividends issued between Jul 01 2021 and Jul 01 2022
