PLUS1
13.18
-0.75 (-5.38%)
-0.75 (-5.38%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock | BREVENACNOR8 | Even Construtora Incorporadora Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.75 | -5.38% | 13.18 | 13.04 | 14.06 | 13.94 | 13.93 | 14:43:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.17 | 13.18 | 0.01 | 0.08% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,757 | 2,213,900 | - | 5.06 - 19.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:06 | 100 | R$ 13.18 | BRL |
EVEN ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.84B | - | - | R$ 374.43M | R$ 35.47M | - | 80.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EVEN ON News
Real-Time news about Even Construtora Incorporadora Sa (Brazil Bovespa Exchange): 0 recent articles
EVEN ON Discussion Forums - EVEN3
No Forum Threads FoundAdd a New Thread
Historical EVEN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.09 | 14.60 | 13.04 | 14.04 | 1,517,740 | -0.91 | -6.46% |
| 1 Month | 14.48 | 15.30 | 12.92 | 14.12 | 2,677,095 | -1.30 | -8.98% |
| 3 Months | 5.86 | 15.30 | 5.80 | 11.52 | 3,300,605 | 7.32 | 124.91% |
| 6 Months | 16.51 | 16.77 | 5.06 | 10.02 | 3,070,988 | -3.33 | -20.17% |
| 1 Year | 10.47 | 19.35 | 5.06 | 11.20 | 2,574,573 | 2.71 | 25.88% |
| 3 Years | 4.75 | 19.35 | 2.92 | 8.93 | 1,516,471 | 8.43 | 177.47% |
| 5 Years | 3.06 | 19.35 | 2.90 | 7.39 | 1,326,987 | 10.12 | 330.72% |
Dividends for EVEN ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 30 2020 | Dec 31 2020 | Common Stock | 0.142356 |
