ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Minupar Participacoes Sa

Minupar Participacoes Sa (MNPR3)

18.81
0.32
(1.73%)
Closed February 24 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-4.8558421851319.7720.0816.3294018.34911565CS
4-3.34-15.07900677222.1522.5316.3206419.89107266CS
120.723.9800995024918.092316.3323820.17102497CS
263.1820.345489443415.632313.6382017.66987028CS
5213.04225.9965337955.77235.75645412.67692272CS
15611.96174.5985401466.8525.995.11592711.34916004CS
26016.46700.4255319152.3525.991.8158399.09339087CS
DateCloseChangeChange %OpenHighLowVolume
170872380018.810.321.7318.4918.8118.4910300
170863740018.490.663.7017.5118.816.36400
170855094017.83-1.07-5.6618.6718.6717.835600
170846460018.9-0.94-4.741919.518.92200
170837820019.84-0.24-1.2019.0219.8419.02300
170811900020.080.311.5719.7720.0819.77200
170803260019.7700.0019.7719.7719.770
170794620019.77-0.24-1.2019.7719.7719.77200
170751420020.01-0.98-4.6720.0120.5191600
170742780020.99-0.28-1.3220.220.9920.2200
170734140021.270.271.2921.2921.2921.27200
170725500021-1.19-5.3621.5221.5220.414800
170716860022.19-0.26-1.1622.4322.45225800
170690940022.450.010.0422.4422.4522.44400
170682294022.440.281.2622.5322.5322.44200
170673660022.1600.0022.1622.1622.160
170665020022.1600.0022.1522.1622.15800
170656380022.1600.0022.1622.1622.160
170630460022.1600.0022.1622.1622.160
170621820022.1600.0022.1622.1622.160
170613180022.16-0.31-1.3822.622.621.511200
170604540022.470.673.0721.0122.4821500
170595900021.8-0.85-3.7521.6121.821.6300
170569980022.650.050.22232322.652500
170561340022.6-0.29-1.2722.8922.9522.66100
170552694022.893.417.4420231929700
170544060019.490.713.7818.7519.4918.7527200
170535420018.780.281.5118.4918.7818.49600
170509500018.500.0018.518.518.50
170500860018.500.0018.518.518.51000
170492220018.5-0.48-2.5318.0118.8217.65700
170483580018.980.955.2718.9918.9918.69600
170474940018.03-0.94-4.9618.1118.318.03500
170449020018.970.120.6418.1618.9718.152400
170440380018.8500.0018.8518.8518.850
170431740018.8500.0018.0218.8517.84700
170423100018.85-0.14-0.7418.7418.8518.742000
170379900018.99-0.01-0.0517.511917.424400
1703712600191.69.2017.41917.44200
170362620017.4-0.9-4.9217.417.417.4700
170328060018.30.31.6718.2718.3517.813400
1703194140180.21.12181818100
170310780017.8-0.2-1.111818.1517.22900
170302140018-0.01-0.0618.1918.2182300
170293500018.0100.0018.0218.0218.01200
170267580018.01-0.47-2.5418.518.518900
170258940018.48-0.02-0.1118.4818.4818.48100
170250300018.500.0018.7818.7818.11300
170241660018.500.0018.518.518.50
170233020018.5-0.5-2.631818.518900
17020710001915.5618.441918.441700
170198460018-0.99-5.2118.1118.2181100
170189820018.990.010.0518.9918.9918.99500
170181180018.98-0.22-1.151818.9818200
170172540019.20.010.051819.217.998900
170146620019.191.096.0218.0919.1918.098500
170137980018.10.623.5517.918.117.91000
170129340017.48-0.67-3.6918.1418.1517.48700
170120700018.150.42.2518.2418.2518.15600
170112060017.75-0.75-4.0518.4718.517.751800

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com