MNPR3

MINUPAR ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Minupar Participacoes Sa MNPR3 Bovespa Common Stock BRMNPRACNOR5 Minupar Participacoes Sa ON
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.43% 6.96 17:45:00
Open Price Low Price High Price Close Price Prev Close
6.98 6.80 6.99 6.96 6.99
more quote information »

MNPR3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.807.036.706.9114,2000.162.35%
1 Month6.889.006.686.9934,9590.081.16%
3 Months5.989.005.706.6421,1170.9816.39%
6 Months5.689.005.306.4112,4561.2822.54%
1 Year6.059.403.525.9911,5000.9115.04%
3 Years2.539.401.804.8413,7124.43175.1%
5 Years4.009.401.804.7948,7422.9674.0%

MNPR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 6.96 -0.03 -0.43% 6.98 6.99 6.80 8,300
Jan 26 2021 6.99 0.08 1.16% 7.02 7.02 6.81 6,000
Jan 22 2021 6.91 0.06 0.88% 6.99 7.03 6.81 12,700
Jan 21 2021 6.85 -0.08 -1.15% 6.94 7.00 6.72 16,700
Jan 20 2021 6.93 0.23 3.43% 6.80 7.02 6.70 21,400
Jan 19 2021 6.70 -0.24 -3.46% 6.82 6.95 6.70 21,600
Jan 18 2021 6.94 0.07 1.02% 6.74 7.36 6.73 38,100
Jan 15 2021 6.87 0.12 1.78% 6.74 6.94 6.73 41,200
Jan 14 2021 6.75 0.00 0.0% 6.84 6.85 6.71 14,300
Jan 13 2021 6.75 -0.45 -6.25% 7.41 7.50 6.75 108,100
Jan 12 2021 7.20 0.46 6.82% 6.70 9.00 6.70 261,600
Jan 11 2021 6.74 -0.21 -3.02% 6.80 6.82 6.74 13,000
Jan 08 2021 6.95 0.19 2.81% 6.80 6.95 6.74 6,200
Jan 07 2021 6.76 -0.21 -3.01% 6.81 6.87 6.76 6,900
Jan 06 2021 6.97 -0.01 -0.14% 7.19 7.19 6.68 9,700
Jan 05 2021 6.98 0.04 0.58% 6.92 7.08 6.92 2,900
Jan 04 2021 6.94 -0.06 -0.86% 7.20 7.20 6.71 3,800
Dec 30 2020 7.00 0.17 2.49% 6.88 7.15 6.84 10,100
Dec 29 2020 6.83 0.10 1.49% 6.85 6.85 6.75 1,900
Dec 28 2020 6.73 0.20 3.06% 6.56 6.88 6.41 7,100
See More Historical Prices »
Your Recent History
BOV
MNPR3
MINUPAR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 04:07:24