We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.0529443544 | 18.51 | 19.5 | 18 | 2333 | 18.85442857 | CS |
| 4 | 0.36 | 1.94279546681 | 18.53 | 20.99 | 17.5 | 1900 | 19.32340351 | CS |
| 12 | -3.26 | -14.7178329571 | 22.15 | 22.53 | 16.3 | 2517 | 19.81855452 | CS |
| 26 | 3.21 | 20.4719387755 | 15.68 | 23 | 14.26 | 3183 | 19.16497333 | CS |
| 52 | 9.91 | 110.356347439 | 8.98 | 23 | 8.6 | 4596 | 15.71451836 | CS |
| 156 | 5.59 | 42.030075188 | 13.3 | 25.99 | 5.1 | 12198 | 11.75981245 | CS |
| 260 | 16.89 | 844.5 | 2 | 25.99 | 1.95 | 15721 | 9.22206683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907800 | 18.97 | 0 | 0.00 | 18.99 | 18.99 | 18.89 | 600 |
| 1713821400 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1713562200 | 18.97 | 0.97 | 5.39 | 18.5 | 19 | 18.5 | 2300 |
| 1713475800 | 18 | -1.5 | -7.69 | 18.66 | 18.71 | 18 | 2200 |
| 1713389400 | 19.5 | 0.19 | 0.98 | 18.51 | 19.5 | 18.15 | 2500 |
| 1713303000 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1713216600 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1712957400 | 19.31 | -0.19 | -0.97 | 18.63 | 19.31 | 18.63 | 2600 |
| 1712870940 | 19.5 | 0.91 | 4.90 | 18.59 | 19.5 | 18.3 | 1900 |
| 1712784540 | 18.59 | 0.04 | 0.22 | 19.17 | 19.17 | 18.59 | 300 |
| 1712698140 | 18.55 | -0.45 | -2.37 | 19.03 | 19.03 | 18.55 | 1100 |
| 1712611740 | 19 | 1.45 | 8.26 | 18 | 19.99 | 18 | 1300 |
| 1712352600 | 17.55 | -0.96 | -5.19 | 19 | 19 | 17.5 | 2500 |
| 1712266140 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1712179740 | 18.51 | -1.15 | -5.85 | 19.65 | 19.65 | 18.51 | 200 |
| 1712093400 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 200 |
| 1712006940 | 19.66 | -1.23 | -5.89 | 20.45 | 20.45 | 19.52 | 2900 |
| 1711661400 | 20.89 | 0.32 | 1.56 | 20.75 | 20.9 | 20.75 | 700 |
| 1711574940 | 20.57 | 1.27 | 6.58 | 19.51 | 20.99 | 19.51 | 5600 |
| 1711488540 | 19.3 | 0.49 | 2.60 | 18.53 | 19.3 | 18.5 | 2200 |
| 1711402140 | 18.81 | -1.19 | -5.95 | 19.2 | 19.9 | 18.81 | 1900 |
| 1711143000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711056600 | 20 | -0.5 | -2.44 | 20.19 | 20.19 | 19.1 | 1800 |
| 1710970140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1710883740 | 20.5 | 1.71 | 9.10 | 18.8 | 20.5 | 18.8 | 5400 |
| 1710797400 | 18.79 | -0.71 | -3.64 | 19.12 | 20.5 | 18.79 | 11700 |
| 1710538200 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 2100 |
| 1710451740 | 20.5 | -0.99 | -4.61 | 21.06 | 21.06 | 20.5 | 400 |
| 1710365340 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1710278940 | 21.49 | -0.01 | -0.05 | 20.5 | 21.49 | 20.5 | 600 |
| 1710192600 | 21.5 | 1.6 | 8.04 | 22 | 22 | 21.5 | 2500 |
| 1709933400 | 19.9 | -0.6 | -2.93 | 20.5 | 20.5 | 19.9 | 400 |
| 1709847000 | 20.5 | 0 | 0.00 | 21.74 | 21.75 | 20.5 | 400 |
| 1709760540 | 20.5 | -1.49 | -6.78 | 21.66 | 21.66 | 20.5 | 400 |
| 1709674200 | 21.99 | 2.09 | 10.50 | 21 | 22 | 21 | 6500 |
| 1709587740 | 19.9 | -0.25 | -1.24 | 19.88 | 19.9 | 19.87 | 600 |
| 1709328600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1709242200 | 20.15 | -1.24 | -5.80 | 21.07 | 21.65 | 20.15 | 600 |
| 1709155800 | 21.39 | -0.11 | -0.51 | 21.99 | 21.99 | 21.39 | 900 |
| 1709069400 | 21.5 | 1.01 | 4.93 | 20.5 | 21.5 | 20.5 | 1500 |
| 1708983000 | 20.49 | 1.68 | 8.93 | 18.99 | 20.5 | 18.99 | 12900 |
| 1708723800 | 18.81 | 0.32 | 1.73 | 18.49 | 18.81 | 18.49 | 10300 |
| 1708637400 | 18.49 | 0.66 | 3.70 | 17.51 | 18.8 | 16.3 | 6400 |
| 1708550940 | 17.83 | -1.07 | -5.66 | 18.67 | 18.67 | 17.83 | 5600 |
| 1708464600 | 18.9 | -0.94 | -4.74 | 19 | 19.5 | 18.9 | 2200 |
| 1708378200 | 19.84 | -0.24 | -1.20 | 19.02 | 19.84 | 19.02 | 300 |
| 1708119000 | 20.08 | 0.31 | 1.57 | 19.77 | 20.08 | 19.77 | 200 |
| 1708032600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1707946200 | 19.77 | -0.24 | -1.20 | 19.77 | 19.77 | 19.77 | 200 |
| 1707514200 | 20.01 | -0.98 | -4.67 | 20.01 | 20.5 | 19 | 1600 |
| 1707427800 | 20.99 | -0.28 | -1.32 | 20.2 | 20.99 | 20.2 | 200 |
| 1707341400 | 21.27 | 0.27 | 1.29 | 21.29 | 21.29 | 21.27 | 200 |
| 1707255000 | 21 | -1.19 | -5.36 | 21.52 | 21.52 | 20.41 | 4800 |
| 1707168600 | 22.19 | -0.26 | -1.16 | 22.43 | 22.45 | 22 | 5800 |
| 1706909400 | 22.45 | 0.01 | 0.04 | 22.44 | 22.45 | 22.44 | 400 |
| 1706822940 | 22.44 | 0.28 | 1.26 | 22.53 | 22.53 | 22.44 | 200 |
| 1706736600 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1706650200 | 22.16 | 0 | 0.00 | 22.15 | 22.16 | 22.15 | 800 |
| 1706563800 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1706304600 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1706218200 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1706131800 | 22.16 | -0.31 | -1.38 | 22.6 | 22.6 | 21.51 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
