We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.39393939394 | 13.2 | 13.8 | 12.1 | 6380 | 13.32134796 | CS |
| 4 | 2.28 | 19.8260869565 | 11.5 | 14 | 11.5 | 5015 | 13.23256231 | CS |
| 12 | -2.53 | -15.5119558553 | 16.31 | 16.31 | 10.03 | 4905 | 12.84538918 | CS |
| 26 | -8.37 | -37.7878103837 | 22.15 | 22.53 | 10.03 | 3694 | 15.02666329 | CS |
| 52 | -1.86 | -11.8925831202 | 15.64 | 23 | 10.03 | 4390 | 16.21672898 | CS |
| 156 | 0.58 | 4.39393939394 | 13.2 | 23 | 5.1 | 8083 | 9.78757513 | CS |
| 260 | 8.01 | 138.821490468 | 5.77 | 25.99 | 3.52 | 14204 | 9.86446681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 13.78 | 0 | 0.00 | 13.4 | 13.78 | 13.35 | 1900 |
| 1721943000 | 13.78 | -0.01 | -0.07 | 13.2 | 13.78 | 13.2 | 1800 |
| 1721856600 | 13.79 | 0.15 | 1.10 | 13.64 | 13.8 | 13.03 | 5500 |
| 1721770140 | 13.64 | 1.24 | 10.00 | 12.49 | 13.65 | 12.49 | 14800 |
| 1721683800 | 12.4 | -0.7 | -5.34 | 13.2 | 13.2 | 12.1 | 8500 |
| 1721424600 | 13.1 | -0.05 | -0.38 | 13.2 | 13.2 | 13.1 | 1300 |
| 1721338200 | 13.15 | -0.33 | -2.45 | 13.06 | 13.15 | 12.26 | 5600 |
| 1721251800 | 13.48 | 0.47 | 3.61 | 13.11 | 13.48 | 13.11 | 300 |
| 1721165340 | 13.01 | -0.2 | -1.51 | 13.22 | 13.22 | 13 | 2400 |
| 1721079000 | 13.21 | -0.49 | -3.58 | 13.15 | 13.49 | 13.15 | 800 |
| 1720819800 | 13.7 | 0.04 | 0.29 | 13.79 | 13.8 | 13.6 | 1300 |
| 1720733400 | 13.66 | 0.16 | 1.19 | 13.02 | 13.7 | 13 | 14000 |
| 1720647000 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 12.99 | 3900 |
| 1720560540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 500 |
| 1720474200 | 13 | -0.17 | -1.29 | 13 | 13 | 13 | 600 |
| 1720215000 | 13.17 | -0.63 | -4.57 | 13.69 | 13.69 | 12.72 | 4700 |
| 1720128540 | 13.8 | 0.6 | 4.55 | 13.4 | 13.8 | 13.4 | 2500 |
| 1720042200 | 13.2 | -0.28 | -2.08 | 13.34 | 14 | 12.5 | 15900 |
| 1719955800 | 13.48 | 1.03 | 8.27 | 12.58 | 13.48 | 12.35 | 3500 |
| 1719869400 | 12.45 | 0.65 | 5.51 | 11.9 | 13 | 11.6 | 10800 |
| 1719610200 | 11.8 | 0.4 | 3.51 | 11.5 | 11.9 | 11.5 | 1600 |
| 1719523800 | 11.4 | 0.2 | 1.79 | 11.3 | 11.9 | 11.3 | 4600 |
| 1719437400 | 11.2 | 0.43 | 3.99 | 11 | 11.2 | 11 | 1200 |
| 1719351000 | 10.77 | -0.23 | -2.09 | 10.81 | 10.82 | 10.77 | 2200 |
| 1719264600 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 100 |
| 1719005400 | 11.1 | -0.9 | -7.50 | 11.1 | 11.44 | 10.87 | 4000 |
| 1718918940 | 12 | 0.82 | 7.33 | 11.16 | 12.31 | 11.16 | 2800 |
| 1718832540 | 11.18 | 0.33 | 3.04 | 10.5 | 11.18 | 10.5 | 4500 |
| 1718746200 | 10.85 | 0.53 | 5.14 | 10.55 | 11 | 10.55 | 2600 |
| 1718659800 | 10.32 | -0.18 | -1.71 | 11 | 11 | 10.32 | 900 |
| 1718400600 | 10.5 | 0.3 | 2.94 | 10.25 | 10.5 | 10.03 | 25600 |
| 1718314200 | 10.2 | -0.3 | -2.86 | 10.2 | 10.2 | 10.2 | 1100 |
| 1718227800 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.5 | 100 |
| 1718141400 | 10.8 | 0.39 | 3.75 | 10.8 | 10.8 | 10.8 | 100 |
| 1718055000 | 10.41 | -0.59 | -5.36 | 11.14 | 11.14 | 10.38 | 1500 |
| 1717795800 | 11 | 0 | 0.00 | 11 | 11.4 | 11 | 1800 |
| 1717709400 | 11 | 0.79 | 7.74 | 10.4 | 11 | 10.4 | 2600 |
| 1717622940 | 10.21 | -0.79 | -7.18 | 11 | 11 | 10.21 | 900 |
| 1717536600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717450200 | 11 | 0.48 | 4.56 | 10.95 | 11.5 | 10.95 | 2900 |
| 1717191000 | 10.52 | -0.76 | -6.74 | 11.08 | 11.08 | 10.52 | 3000 |
| 1717018140 | 11.28 | -0.22 | -1.91 | 11 | 11.28 | 11 | 4000 |
| 1716931740 | 11.5 | -0.5 | -4.17 | 12.29 | 12.29 | 11.5 | 1500 |
| 1716845340 | 12 | -0.6 | -4.76 | 12.21 | 12.21 | 11.8 | 4300 |
| 1716586200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716499800 | 12.6 | -0.37 | -2.85 | 12.61 | 12.61 | 12.6 | 300 |
| 1716413400 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1716327000 | 12.97 | 0 | 0.00 | 12.9 | 12.97 | 12.9 | 2000 |
| 1716240600 | 12.97 | 0.17 | 1.33 | 12.95 | 12.97 | 12.9 | 2200 |
| 1715981400 | 12.8 | -0.2 | -1.54 | 12.46 | 12.99 | 12.4 | 22500 |
| 1715895000 | 13 | 0.89 | 7.35 | 12.39 | 13 | 12.2 | 8300 |
| 1715808600 | 12.11 | -1.78 | -12.81 | 13.2 | 13.4 | 12.11 | 5400 |
| 1715722200 | 13.89 | 0.48 | 3.58 | 13.89 | 13.89 | 13.89 | 100 |
| 1715635800 | 13.41 | -0.39 | -2.83 | 13.8 | 13.8 | 13.35 | 900 |
| 1715376600 | 13.8 | -1.29 | -8.55 | 13.6 | 13.91 | 13.21 | 4500 |
| 1715290140 | 15.09 | 0.1 | 0.67 | 15.25 | 15.25 | 14.22 | 1800 |
| 1715203800 | 14.99 | -0.45 | -2.91 | 15.48 | 15.48 | 14.14 | 4200 |
| 1715117400 | 15.44 | 0.94 | 6.48 | 15.48 | 15.48 | 13.5 | 12200 |
| 1715031000 | 14.5 | -3 | -17.14 | 16.309999 | 16.309999 | 12.25 | 32800 |
| 1714771800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714685400 | 17.5 | -0.88 | -4.79 | 17.59 | 17.59 | 17.5 | 900 |
| 1714512600 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1714426200 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
