ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Js Real Estate Multigestao FII

Js Real Estate Multigestao FII (JSRE11)

61.85
-0.40
(-0.64%)
Closed September 26 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
61.85
Bid
61.85
Ask
62.50
Volume
24,158
61.85 Day's Range 62.95
60.80 52 Week Range 78.36
Previous Close
62.25
Open
62.32
Last Trade
13
@
61.85
Last Trade Time
Average Volume (3m)
29,959
Financial Volume
R$ 1,501,782
VWAP
62.165

JSRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.41861213975262.1163.4661.852894562.46767418FU
4-3.15-4.846153846156565.0561.822870863.1638352FU
12-0.12-0.1936420848861.9769.861.152995964.69535839FU
26-12.17-16.441502296774.0275.4260.83355067.17960238FU
52-16.15-20.70512820517878.3660.83338570.31825574FU
156-17.94-22.48402055479.7989.9660.223435873.66086864FU
260-51.61-45.4873964393113.46124.9960.223614585.98116987FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.78
(65.96%)
8.2k
AMER11Americanas SA
R$ 6.00
(15.16%)
100
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.67
(14.59%)
184.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 103.22
(11.34%)
61.61k
RCSL3Recrusul Sa
R$ 5.61
(10.00%)
24.78k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.05
(-37.50%)
6.27k
NORD3Nordon Inds Metalurgicas Sa
R$ 10.00
(-16.60%)
2.2k
CBEE3Ampla Energia Servicos Sa
R$ 15.99
(-16.28%)
1,000
DASA11Diagnosticos da America SA
R$ 1.50
(-11.24%)
73.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.59
(-7.81%)
53.52k
CCRO3CCR SA
R$ 12.37
(0.98%)
8.93M
CPFE3Cpfl Energia Sa
R$ 33.21
(0.03%)
3.89M
HBSA3Hidrovias DO Brasil SA
R$ 3.36
(-1.18%)
1.96M
EVEN3Even Construtora Incorporadora Sa
R$ 6.29
(-0.63%)
992.7k
LIGT3Light Sa
R$ 7.01
(-2.64%)
830.5k

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
Middle school kid in WI BLASTS school board about allowing males into the girl’s bathrooms

https://x.com/libsoftiktok/status/1839142764090421496
RKT989 RKT989 9 minutes ago
We Don't need a Leader...but we know anyone with sense won't follow you
ERHE
J0L J0L 9 minutes ago
The monthly chart is gorgeous…could hit around .003 by end of October.

https://x.com/joltrades/status/1839175911801012278?s=46
ICTY
JakBqk JakBqk 10 minutes ago
9/23
OS 13,136,731,841
9/25
OS 13,549,882,943
Complaints about mass dilution can be sent to :
rashad@smogarmor.com
tim@smogarmor.com
DRNK
fuagf fuagf 12 minutes ago
Two year-old resignation calls - In Rare Rebuke, Municipal Lawmakers In Several Districts Demand Putin's Resignation

September 12, 2022

By RFE/RL's Russian Service

https://gdb.rferl.org/1c83f7b1-562f-4105-b537-38856579a5a7_w650_r1_s.jpg
Russian
3Angels120702 3Angels120702 14 minutes ago
Still never told us how much you lost due to buying into scams lol
MWWC
maumar maumar 14 minutes ago
ARGX up over 5%, HALO slightly lower, now 10 dollars below the high. Clearly, the market has bigger concerns about halo.
ARGX
Walter4 Walter4 18 minutes ago
And this? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070400
BCAP
janice shell janice shell 19 minutes ago
Awwww... and the firefighter is really hot...

https://x.com/PostsOfCats/status/1838881431763742728
georgejjl georgejjl 21 minutes ago
Tesla sends out invites to Robotaxi Event

https://www.teslarati.com/tesla-sends-out-invites-to-robotaxi-event-heres-the-details/

Good luck and GOD bless,
TSLA
TradeSmart.ai TradeSmart.ai 22 minutes ago
This thing finally moving huh $CVKD
CVKD
TradeSmart.ai TradeSmart.ai 23 minutes ago
Indeed very nice close today $GRNF
GRNF
TradeSmart.ai TradeSmart.ai 23 minutes ago
Excellent close today Berk very nice :-) $PHBI
PHBI
lodas lodas 25 minutes ago
I am a winner... I read the documents as they were written, and took every opportunity to buy WMIH, and Coop stock at the lows, as they were presented by the market makers.. I read Justice WillWin posts about the cup and handle formations, AZ Cowboys "coop is the tell" advice... I observed that Coop
COOP
Papa Grizz Papa Grizz 25 minutes ago
POP GOES THE WEASLE- Hold on tight gang. He He He
SHIBUSD
TradeSmart.ai TradeSmart.ai 26 minutes ago
Agreed this could be the big one when it starts flying $SINC
SINC
Juststoppingby Juststoppingby 26 minutes ago
We have been more focused on the silicon anode part of the battery.
In the last e-mail, they stated, “In fact, the Core Optics management team is currently hosting discussions with leading Korean cathode and battery developers, showing the diversity of and interest in advancing Endurion.”
CRTG
TradeSmart.ai TradeSmart.ai 26 minutes ago
Yuppo!!! Excellent close today boys very nice $SINC
SINC
TradeSmart.ai TradeSmart.ai 27 minutes ago
Wow very nice DD $LUDG
LUDG
TradeSmart.ai TradeSmart.ai 27 minutes ago
Sheeshhh nice close today, let’s see if we can double the volume tomorrow :-) $LUDG
LUDG
BeachBum BeachBum 33 minutes ago
Fungi and Rabbit game, really? Xavier isn’t a novice. Go to IMDb.
PSRU
cryptopunks cryptopunks 33 minutes ago
Yes, Lakota, it looks like an R/S is going to happen here. Worth a closer look.
IONI
Zorax Zorax 34 minutes ago
I've seen more people at a farm/estate auction.

Your Recent History

Delayed Upgrade Clock