We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.94 | -2.72280701754 | 71.25 | 71.8 | 68.97 | 35424 | 70.62867405 | FU |
| 4 | -3.86 | -5.27538608719 | 73.17 | 75.42 | 68.97 | 36222 | 72.46354769 | FU |
| 12 | -5.69 | -7.58666666667 | 75 | 76.53 | 68.97 | 30081 | 73.8698155 | FU |
| 26 | 2.15 | 3.20131030375 | 67.16 | 77.8 | 66.35 | 34147 | 73.57206883 | FU |
| 52 | 1.05 | 1.53823615587 | 68.26 | 82 | 65.5 | 35177 | 74.95599117 | FU |
| 156 | -23.78 | -25.5451713396 | 93.09 | 95.3 | 60.22 | 33637 | 76.41457921 | FU |
| 260 | -37.47 | -35.0908409815 | 106.78 | 124.99 | 60.22 | 34732 | 88.6044277 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 69.3 | -1.14 | -1.62 | 70.39 | 70.59 | 69.12 | 27883 |
| 1713994200 | 70.44 | -0.96 | -1.34 | 71.58 | 71.8 | 69.7 | 45832 |
| 1713907800 | 71.4 | 0.46 | 0.65 | 70.85 | 71.7 | 70.75 | 23084 |
| 1713821340 | 70.94 | -0.05 | -0.07 | 71.2 | 71.45 | 70.83 | 22638 |
| 1713562200 | 70.99 | -0.26 | -0.36 | 71.25 | 71.77 | 70.71 | 57681 |
| 1713475800 | 71.25 | -1.25 | -1.72 | 72.4 | 72.4 | 71.16 | 29291 |
| 1713389400 | 72.5 | -0.41 | -0.56 | 72.68 | 72.84 | 71.95 | 58937 |
| 1713302940 | 72.91 | -0.19 | -0.26 | 73.1 | 73.2 | 72.26 | 46696 |
| 1713216600 | 73.1 | -0.35 | -0.48 | 73.45 | 73.45 | 72.5 | 26926 |
| 1712957400 | 73.45 | 0.44 | 0.60 | 73.03 | 74.02 | 73 | 32631 |
| 1712870940 | 73.01 | 0.02 | 0.03 | 72.99 | 73.53 | 72.34 | 36049 |
| 1712784540 | 72.99 | -0.79 | -1.07 | 73.6 | 73.78 | 72.79 | 21906 |
| 1712698140 | 73.78 | 0.7 | 0.96 | 73.65 | 73.82 | 73.2 | 13456 |
| 1712611740 | 73.08 | -0.14 | -0.19 | 73.25 | 74.78 | 72.84 | 35168 |
| 1712352600 | 73.22 | 0.14 | 0.19 | 73.1 | 73.5 | 72.71 | 52515 |
| 1712266140 | 73.08 | -0.52 | -0.71 | 73.51 | 73.75 | 72.81 | 55664 |
| 1712179740 | 73.6 | -0.2 | -0.27 | 73.8 | 74.78 | 73.35 | 25209 |
| 1712093400 | 73.8 | -0.22 | -0.30 | 74 | 74.02 | 73.24 | 20059 |
| 1712006940 | 74.02 | 0.56 | 0.76 | 73.17 | 75.42 | 73 | 56598 |
| 1711661400 | 73.46 | -1.06 | -1.42 | 74.48 | 74.69 | 73.09 | 22848 |
| 1711574940 | 74.52 | 0.26 | 0.35 | 74.74 | 74.74 | 74.01 | 15085 |
| 1711488540 | 74.26 | 0.31 | 0.42 | 74.2 | 75 | 73.82 | 18272 |
| 1711402140 | 73.95 | -0.14 | -0.19 | 74.02 | 74.5 | 73.76 | 15090 |
| 1711143000 | 74.09 | 0.63 | 0.86 | 73.63 | 74.48 | 73.15 | 34315 |
| 1711056600 | 73.46 | -0.48 | -0.65 | 73.75 | 73.93 | 73.05 | 19692 |
| 1710970200 | 73.94 | 0.3 | 0.41 | 73.64 | 73.97 | 73.32 | 23704 |
| 1710883740 | 73.64 | -0.18 | -0.24 | 73.83 | 74.19 | 73.35 | 17573 |
| 1710797400 | 73.82 | -0.18 | -0.24 | 74.02 | 74.5 | 73.52 | 30370 |
| 1710538200 | 74 | 0.25 | 0.34 | 73.75 | 74.48 | 73.5 | 27989 |
| 1710451740 | 73.75 | -0.3 | -0.41 | 74.08 | 74.19 | 73.6 | 13495 |
| 1710365400 | 74.05 | -0.89 | -1.19 | 75 | 75.3 | 73.48 | 39649 |
| 1710278940 | 74.94 | 0.24 | 0.32 | 74.7 | 75.09 | 74.37 | 30386 |
| 1710192600 | 74.7 | -0.45 | -0.60 | 75.1 | 75.15 | 74.24 | 22962 |
| 1709933400 | 75.15 | -0.16 | -0.21 | 75.31 | 75.64 | 74.5 | 30170 |
| 1709847000 | 75.31 | 0.23 | 0.31 | 74.7 | 75.31 | 74.51 | 21267 |
| 1709760540 | 75.08 | -0.17 | -0.23 | 75.26 | 75.7 | 74.53 | 35794 |
| 1709674200 | 75.25 | 0.46 | 0.62 | 74.79 | 75.31 | 74.31 | 20669 |
| 1709587740 | 74.79 | -0.55 | -0.73 | 75.34 | 75.42 | 74.5 | 26350 |
| 1709328600 | 75.34 | -0.07 | -0.09 | 74.95 | 75.35 | 74.18 | 25849 |
| 1709242200 | 75.41 | 1.61 | 2.18 | 74.15 | 75.44 | 73.17 | 40807 |
| 1709155800 | 73.8 | 0.09 | 0.12 | 73.71 | 74.66 | 73.18 | 29781 |
| 1709069400 | 73.71 | -1.27 | -1.69 | 74.99 | 75.45 | 73.49 | 36159 |
| 1708983000 | 74.98 | -0.62 | -0.82 | 75.55 | 75.6 | 74.58 | 48952 |
| 1708723800 | 75.6 | 0.41 | 0.55 | 75.19 | 75.9 | 75.15 | 28258 |
| 1708637400 | 75.19 | 0.16 | 0.21 | 75.15 | 75.57 | 74.98 | 17323 |
| 1708550940 | 75.03 | -0.22 | -0.29 | 75.25 | 75.49 | 74.79 | 13447 |
| 1708464600 | 75.25 | 0.23 | 0.31 | 75.02 | 75.49 | 75.01 | 17293 |
| 1708378200 | 75.02 | -0.35 | -0.46 | 75.37 | 75.54 | 75 | 17119 |
| 1708119000 | 75.37 | -0.17 | -0.23 | 75.69 | 76 | 75.1 | 28216 |
| 1708032600 | 75.54 | 0.94 | 1.26 | 74.59 | 75.96 | 74.59 | 33575 |
| 1707946200 | 74.6 | 0.07 | 0.09 | 74.53 | 74.8 | 74.04 | 37023 |
| 1707514200 | 74.53 | -0.37 | -0.49 | 74.75 | 75.53 | 74.52 | 39272 |
| 1707427800 | 74.9 | -0.69 | -0.91 | 75.59 | 75.96 | 74.5 | 19227 |
| 1707341400 | 75.59 | -0.41 | -0.54 | 75.99 | 75.99 | 75.06 | 14566 |
| 1707255000 | 76 | 0.6 | 0.80 | 75.4 | 76 | 74.79 | 21542 |
| 1707168600 | 75.4 | -1.11 | -1.45 | 76.25 | 76.45 | 75.11 | 24097 |
| 1706909400 | 76.51 | 1.51 | 2.01 | 75 | 76.53 | 74.52 | 68214 |
| 1706822940 | 75 | -0.94 | -1.24 | 75.45 | 75.47 | 74.01 | 26341 |
| 1706736600 | 75.94 | -0.04 | -0.05 | 75.98 | 76.5 | 75 | 41671 |
| 1706650200 | 75.98 | -0.27 | -0.35 | 76.25 | 76.44 | 75.79 | 22166 |
| 1706563800 | 76.25 | 0.4 | 0.53 | 75.85 | 76.66 | 75.57 | 38485 |
| 1706304600 | 75.85 | 0.36 | 0.48 | 75.21 | 75.95 | 74.31 | 31479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
