ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Js Ativos Financeiros Fundo DE Investimento Imobiliario

Js Ativos Financeiros Fundo DE Investimento Imobiliario (JSAF11)

96.51
1.06
(1.11%)
Closed September 19 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
96.51
Bid
95.72
Ask
97.20
Volume
15,406
94.70 Day's Range 97.10
90.36 52 Week Range 107.80
Previous Close
95.45
Open
95.45
Last Trade
117
@
96.51
Last Trade Time
Average Volume (3m)
22,500
Financial Volume
R$ 1,481,610
VWAP
96.171

JSAF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.610.63607924921895.997.193.671353994.91725438FU
4-3.13-3.1413087113699.64100.2931671097.26983034FU
12-1.29-1.3190184049197.8102.2191.182250095.93279216FU
26-7.07-6.82564201583103.58106.490.361977897.89849513FU
52-3.49-3.49100107.890.361634499.39344845FU
156-3.5-3.499650035100.01107.875.5867295.51204275FU
260-3.5-3.499650035100.01107.875.5867295.51204275FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ITUB4QItau Unibanco Holding SA
R$ 36.55
(6.44%)
163.6k
FRIO3Metalfrio Solutions Sa
R$ 113.60
(6.17%)
1.6k
BAHI3Bahema Sa
R$ 7.00
(5.26%)
5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 73.57
(5.13%)
22.21k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.21
(4.74%)
18.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.73
(-24.74%)
27.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(-22.73%)
17.45k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.90
(-18.58%)
39.4k
RCSL3Recrusul Sa
R$ 5.79
(-11.74%)
13.36k
AZEV11Azevedo Travassos Sa
R$ 0.46
(-9.80%)
13.8k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(0.00%)
1.61M
HBSA3Hidrovias DO Brasil SA
R$ 3.44
(-0.58%)
1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 8.72
(-2.02%)
835.7k
JSLG3JSL S.A.
R$ 9.36
(-0.64%)
745.2k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 11.22
(-0.53%)
643k

Discussion

View Full Feed
jobynimble jobynimble 4 minutes ago
Kinda wish they just file unaudited and do the typical otc p&d. Get some decent exit liquidity for everyone at least.

That would mean others who bought so you could sell would wind up stuckholders…

That would be okay with you?
BOPO
1vman 1vman 4 minutes ago
*****🅰️🅰️🅰️ DBMM A basement dweller investment , like holding the bag and lose money this is the investment to make --- Wh👀ps !



ENOUGH SAID
DBMM
I-Glow I-Glow 4 minutes ago
Baez doesn't have a business footprint - most of the information about Baez is from the Park created press releases and posts on Twitter (X).

The Bloxcross website doesn't provide an address or phone number - that is very odd.

Who is using Bloxcross payment system.
SPZI
arachnodude arachnodude 4 minutes ago
From the next paragraph, EOT, KBLB elaborates:

Management has undertaken steps as part of a plan to improve operations with the goal of sustaining our operations for the next twelve months and beyond. These steps include (a) raising additional capital and/or obtaining financing; (b) c
KBLB
Jbuffett Jbuffett 4 minutes ago
I can't believe the same folks are still hanging in to titan. If you haven't sold out... It's over... Time to move on to another company. Check out Monogram robotics. Ortho robotics is where the market is heading...
TMDIF
crazy horse 0 crazy horse 0 4 minutes ago
JD Vance: The Immigration Crisis, How Polls Are Used to Fool You, and the Left’s Plan to Stop Trump

https://tuckercarlson.com/jd-vance-interview?utm_campaign=20240918_sept18dailybriefnonsubs&utm_medium=email&utm_source=iterable&utm_content=jdvance
vlispxpert vlispxpert 5 minutes ago
Have a good evening, nice evening here heading outside.
parabolic2020 parabolic2020 5 minutes ago
Prove it
TXTM
hunterj20 hunterj20 5 minutes ago
$3.00 test tomorrow
AGBA
hunterj20 hunterj20 6 minutes ago
That was called manipulation
AGBA
delerious1 delerious1 6 minutes ago
Is it that you like Trump so much or do you just want a new alternative to the Democratic Party and are you a Conservative ?
Yo-Yo Yo-Yo 7 minutes ago
Well .11 it is!!! Maybe in PM, then go from there, that would be pimp
Not likely Not likely 7 minutes ago
Ahhh.

Hugs for you sticking up for your pump and dumper chump.


Cute.
SPZI
hunterj20 hunterj20 7 minutes ago
Well that was accurate to the penny lol
AGBA
Gmenfan Gmenfan 7 minutes ago
Less Than 50 Days Until Life in America Changes Forever, and Our Nation Is Primed for Massive Civil Unrest

by Michael Snyder
September 19, 2024


America First Report

(The Economic Collapse Blog)—Years of extremely inflammatory rhetoric from
Gmenfan Gmenfan 7 minutes ago
Less Than 50 Days Until Life in America Changes Forever, and Our Nation Is Primed for Massive Civil Unrest

by Michael Snyder
September 19, 2024


America First Report

(The Economic Collapse Blog)—Years of extremely inflammatory rhetoric from
MasterBlastr MasterBlastr 8 minutes ago
AMC should keep cratering either way.
AMC
Zorax Zorax 8 minutes ago
though some are experiencing explosive diarrhea.

Um, 'if they start'... but what about collateral damage to someone in the next room or a spouse in the bathroom with them?
vlispxpert vlispxpert 9 minutes ago
XPON, we just need .11 to pop for real explosion! :)
XPON
al44 al44 9 minutes ago
Hey Bob-

Trump going to Springfield will make the wokeholes go absolutely bonkers.

..................al
koolmc koolmc 9 minutes ago
nice move after hours :) on new ceo, now just riding it gl
NKE
Investorr Investorr 9 minutes ago
He liked the stock a few years ago when Russia assets were allowed…but now Russia assets are off limits to the stock market because of the Ukraine War. I don’t think Barry had anything to do with the Ukraine war.

Is Barry scum? Yes.
Does he have anything to do with Russia
RAFA
Jack Sq Jack Sq 10 minutes ago
Hey Tilton we know it’s you dude! You can run but you cannot hide.
NSAV
benz280e benz280e 10 minutes ago
I had some dry powder arrive today, I will be buying some stock next week. This is a good time to load up.
GDVM

Your Recent History

Delayed Upgrade Clock