We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 0.535873771956 | 100.77 | 102.9 | 100.75 | 7112 | 101.69120391 | FU |
| 4 | -2.03 | -1.96438939423 | 103.34 | 103.89 | 99.52 | 12567 | 101.39089271 | FU |
| 12 | -2.68 | -2.57717088182 | 103.99 | 107.8 | 99.52 | 14100 | 103.01465173 | FU |
| 26 | 0.25 | 0.247377795369 | 101.06 | 107.8 | 98.99 | 13011 | 102.40105401 | FU |
| 52 | 16.31 | 19.1882352941 | 85 | 107.8 | 81 | 11121 | 99.08151457 | FU |
| 156 | 1.3 | 1.299870013 | 100.01 | 107.8 | 75.5 | 6440 | 94.44305999 | FU |
| 260 | 1.3 | 1.299870013 | 100.01 | 107.8 | 75.5 | 6440 | 94.44305999 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 101.31 | -0.09 | -0.09 | 101.38 | 102 | 101.13 | 4262 |
| 1713994200 | 101.4 | -0.6 | -0.59 | 102.09 | 102.09 | 100.92 | 6652 |
| 1713907800 | 102 | 0.36 | 0.35 | 101.64 | 102.16 | 101.38 | 5543 |
| 1713821340 | 101.64 | -0.24 | -0.24 | 101.11 | 101.8 | 101.11 | 3475 |
| 1713562200 | 101.88 | 0.7 | 0.69 | 100.77 | 102.9 | 100.77 | 15101 |
| 1713475800 | 101.18 | 0.45 | 0.45 | 100.77 | 101.5 | 100.75 | 4788 |
| 1713389400 | 100.73 | -0.6 | -0.59 | 101.34 | 101.7 | 100.67 | 13450 |
| 1713302940 | 101.33 | 0.34 | 0.34 | 101.18 | 101.34 | 100.63 | 9930 |
| 1713216600 | 100.99 | -2.01 | -1.95 | 102.28 | 103.05 | 100.67 | 31547 |
| 1712957400 | 103 | 1.19 | 1.17 | 101.35 | 103.89 | 101.35 | 13970 |
| 1712870940 | 101.81 | 0.9 | 0.89 | 101.12 | 102.43 | 101.12 | 10980 |
| 1712784540 | 100.91 | -1.27 | -1.24 | 102.63 | 102.95 | 100.7 | 21620 |
| 1712698140 | 102.18 | -0.36 | -0.35 | 102.15 | 103.05 | 102.03 | 2986 |
| 1712611740 | 102.54 | 1.03 | 1.01 | 101.52 | 103.2 | 101.52 | 17087 |
| 1712352600 | 101.51 | 0.22 | 0.22 | 101.12 | 102.58 | 101.11 | 11878 |
| 1712266140 | 101.29 | 0.44 | 0.44 | 101.29 | 101.58 | 100.94 | 4221 |
| 1712179740 | 100.85 | 0.05 | 0.05 | 101.01 | 101.71 | 100.8 | 6653 |
| 1712093400 | 100.8 | 0.24 | 0.24 | 101.11 | 101.2 | 100.45 | 8858 |
| 1712006940 | 100.56 | -2.31 | -2.25 | 101.85 | 102.78 | 99.52 | 40426 |
| 1711661400 | 102.87 | -0.48 | -0.46 | 103.34 | 103.64 | 102.58 | 9614 |
| 1711574940 | 103.35 | 0.13 | 0.13 | 103.22 | 103.93 | 102.8 | 8629 |
| 1711488540 | 103.22 | -0.76 | -0.73 | 103.98 | 104.15 | 102.69 | 7453 |
| 1711402140 | 103.98 | -0.4 | -0.38 | 103.65 | 104.3 | 103.1 | 9147 |
| 1711143000 | 104.38 | 1.6 | 1.56 | 102.61 | 106.4 | 102.61 | 23501 |
| 1711056600 | 102.78 | 0.01 | 0.01 | 102.76 | 103.55 | 101.86 | 9379 |
| 1710970200 | 102.77 | -0.42 | -0.41 | 103.05 | 103.45 | 102.09 | 14755 |
| 1710883740 | 103.19 | -0.44 | -0.42 | 103.58 | 103.69 | 103.01 | 9750 |
| 1710797400 | 103.63 | -0.5 | -0.48 | 103 | 104.47 | 102.7 | 18996 |
| 1710538200 | 104.13 | 1.06 | 1.03 | 103.07 | 104.68 | 102.49 | 23885 |
| 1710451740 | 103.07 | -0.44 | -0.43 | 103.71 | 104.06 | 102.72 | 12443 |
| 1710365400 | 103.51 | 0.5 | 0.49 | 102.7 | 106.5 | 102.7 | 21546 |
| 1710278940 | 103.01 | -0.5 | -0.48 | 103.74 | 103.74 | 102.61 | 9807 |
| 1710192600 | 103.51 | -0.77 | -0.74 | 104.28 | 104.28 | 102.67 | 8206 |
| 1709933400 | 104.28 | -0.95 | -0.90 | 105.2 | 105.2 | 102.46 | 33262 |
| 1709847000 | 105.23 | 2.23 | 2.17 | 103 | 105.23 | 102.74 | 10890 |
| 1709760540 | 103 | 0.97 | 0.95 | 102.04 | 103.88 | 101.65 | 22394 |
| 1709674200 | 102.03 | -0.46 | -0.45 | 102.03 | 103.03 | 101.73 | 13589 |
| 1709587740 | 102.49 | 0.05 | 0.05 | 102.5 | 102.88 | 102 | 12072 |
| 1709328600 | 102.44 | 0.09 | 0.09 | 101.99 | 103.39 | 101.25 | 16027 |
| 1709242200 | 102.35 | -4.46 | -4.18 | 106.8 | 106.8 | 101.54 | 36654 |
| 1709155800 | 106.81 | 1.51 | 1.43 | 105.21 | 107.27 | 102.49 | 36266 |
| 1709069400 | 105.3 | -0.7 | -0.66 | 106 | 106.7 | 105 | 9188 |
| 1708983000 | 106 | -0.12 | -0.11 | 106.12 | 107.8 | 104.6 | 19902 |
| 1708723800 | 106.12 | 2.92 | 2.83 | 103.47 | 106.58 | 103.41 | 20078 |
| 1708637400 | 103.2 | -1.68 | -1.60 | 104.5 | 104.5 | 103 | 11292 |
| 1708550940 | 104.88 | 1.28 | 1.24 | 104.01 | 104.88 | 103.33 | 10027 |
| 1708464600 | 103.6 | 1.29 | 1.26 | 102.46 | 104.01 | 102.14 | 15251 |
| 1708378200 | 102.31 | -0.36 | -0.35 | 102.67 | 103.35 | 101.82 | 16864 |
| 1708119000 | 102.67 | -1.68 | -1.61 | 104.35 | 104.88 | 102.67 | 11552 |
| 1708032600 | 104.35 | 0.32 | 0.31 | 104.03 | 104.35 | 103.09 | 9769 |
| 1707946200 | 104.03 | -0.65 | -0.62 | 104.5 | 104.5 | 103.05 | 3286 |
| 1707514200 | 104.68 | 1.04 | 1.00 | 103.79 | 104.92 | 103.64 | 14301 |
| 1707427800 | 103.64 | 1.24 | 1.21 | 102.11 | 103.75 | 102.11 | 13846 |
| 1707341400 | 102.4 | 0.42 | 0.41 | 101.98 | 102.46 | 101.98 | 5599 |
| 1707255000 | 101.98 | 0.35 | 0.34 | 101.66 | 102 | 101.24 | 9901 |
| 1707168600 | 101.63 | -0.34 | -0.33 | 101.17 | 102.42 | 101.17 | 6298 |
| 1706909400 | 101.97 | 0.71 | 0.70 | 101.84 | 102.31 | 101.3 | 14898 |
| 1706822940 | 101.26 | -2.79 | -2.68 | 103.99 | 103.99 | 101.09 | 14236 |
| 1706736600 | 104.05 | 2.69 | 2.65 | 100.88 | 104.16 | 100.88 | 24302 |
| 1706650200 | 101.36 | 0.79 | 0.79 | 101.22 | 101.74 | 100.56 | 12804 |
| 1706563800 | 100.57 | -1.4 | -1.37 | 101.98 | 102.17 | 100.27 | 21813 |
| 1706304600 | 101.97 | -0.48 | -0.47 | 102 | 102.49 | 100.91 | 20620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
