ITUB4

ITAU UNIBANCO PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Itau Unibanco Holding SA ITUB4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.52 2.15% 24.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.22 24.08 24.87 24.81 24.14
more quote information »

ITUB4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6625.3523.7824.3542,389,7750.000.0%
1 Month28.4729.8723.7826.8145,357,784-3.81-13.38%
3 Months29.2131.6323.7828.8138,715,186-4.55-15.58%
6 Months27.6634.3423.7829.3835,995,108-3.00-10.85%
1 Year23.4634.3422.9428.6237,761,2371.205.12%
3 Years32.1339.7920.0029.4930,793,441-7.47-23.24%
5 Years26.1339.7920.0029.1723,390,957-1.47-5.64%

ITUB4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 24.76 0.63 2.61% 24.22 24.87 24.08 52,229,500
Oct 14 2021 24.13 -0.13 -0.54% 24.43 24.61 23.84 36,645,800
Oct 13 2021 24.26 0.03 0.12% 24.30 24.45 23.78 42,006,800
Oct 11 2021 24.23 -0.48 -1.94% 24.58 24.81 24.22 42,434,600
Oct 08 2021 24.71 0.21 0.86% 24.66 25.35 24.63 48,471,900
Oct 07 2021 24.50 -0.52 -2.08% 25.13 25.25 24.40 38,309,800
Oct 06 2021 25.02 0.11 0.44% 24.55 25.13 24.36 39,025,600
Oct 05 2021 24.91 0.45 1.84% 24.60 25.38 24.34 49,060,900
Oct 04 2021 24.46 -5.24 -17.64% 24.75 24.81 23.84 58,701,300
Oct 01 2021 29.70 0.85 2.95% 29.12 29.87 28.94 42,687,100
Sep 30 2021 28.85 -0.05 -0.17% 29.09 29.23 28.70 41,639,600
Sep 29 2021 28.90 0.51 1.8% 28.65 28.97 28.39 52,435,500
Sep 28 2021 28.39 -0.62 -2.14% 28.92 29.61 28.37 61,163,800
Sep 27 2021 29.01 0.70 2.47% 28.43 29.33 28.03 58,358,000
Sep 24 2021 28.31 -0.44 -1.53% 28.50 28.68 28.27 41,351,800
Sep 23 2021 28.75 1.03 3.72% 27.93 28.95 27.81 50,165,700
Sep 22 2021 27.72 0.70 2.59% 27.33 27.99 27.30 38,687,400
Sep 21 2021 27.02 -0.15 -0.55% 27.32 27.55 27.00 33,433,100
Sep 20 2021 27.17 -0.65 -2.34% 27.30 27.63 26.86 43,841,200
Sep 17 2021 27.82 -0.77 -2.69% 28.47 28.50 27.82 43,378,000
Sep 16 2021 28.59 0.01 0.03% 28.32 28.66 28.16 46,340,300
See More Historical Prices ┬╗
Your Recent History
BOV
ITUB4
ITAU UNIBA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 11:13:28