ITUB4

ITAU UNIBANCO PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Itau Unibanco Holding SA ITUB4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.06 0.25% 24.43 11:45:28
Open Price Low Price High Price Close Price Prev Close
24.49 24.35 24.92 24.37
more quote information »

ITUB4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5424.9222.8823.6936,187,8170.893.78%
1 Month21.4424.9220.9523.0137,448,5752.9913.95%
3 Months24.4824.9220.9122.6734,702,779-0.05-0.204248%
6 Months29.5031.6320.9125.6637,858,472-5.07-17.19%
1 Year28.1134.3420.9127.1337,218,941-3.68-13.09%
3 Years37.0739.7920.0028.5332,504,041-12.64-34.1%
5 Years25.5939.7920.0028.8124,775,721-1.16-4.53%

ITUB4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 24.37 0.26 1.08% 24.33 24.50 23.81 55,882,300
Jan 25 2022 24.11 0.84 3.61% 23.06 24.15 23.00 39,351,600
Jan 24 2022 23.27 -0.03 -0.13% 23.35 23.55 22.87 39,648,100
Jan 21 2022 23.30 0.01 0.04% 23.18 23.65 23.12 37,575,000
Jan 20 2022 23.29 -0.19 -0.81% 23.54 23.67 23.18 25,941,700
Jan 19 2022 23.48 -0.16 -0.68% 23.82 24.08 23.40 30,925,300
Jan 18 2022 23.64 0.14 0.6% 23.39 23.96 23.27 43,591,400
Jan 17 2022 23.50 0.00 0.0% 23.46 23.75 23.15 17,607,200
Jan 14 2022 23.50 -0.18 -0.76% 23.57 23.85 23.41 29,923,100
Jan 13 2022 23.68 0.43 1.85% 23.09 23.82 23.05 43,414,600
Jan 12 2022 23.25 -0.10 -0.43% 23.26 23.50 22.93 41,681,400
Jan 11 2022 23.35 0.51 2.23% 22.79 23.35 22.70 55,923,800
Jan 10 2022 22.84 0.21 0.93% 22.57 22.88 22.31 41,593,900
Jan 07 2022 22.63 0.49 2.21% 22.09 22.65 21.88 42,886,300
Jan 06 2022 22.14 0.44 2.03% 21.64 22.24 21.52 35,855,900
Jan 05 2022 21.70 -0.42 -1.9% 22.09 22.22 21.53 31,642,900
Jan 04 2022 22.12 0.61 2.84% 21.62 22.18 21.43 43,948,600
Jan 03 2022 21.51 0.56 2.67% 21.17 21.81 21.09 32,852,900
Dec 30 2021 20.95 -0.35 -1.64% 21.44 21.44 20.95 39,997,300
Dec 29 2021 21.30 -0.18 -0.84% 21.53 21.58 21.23 12,856,100
Dec 28 2021 21.48 -0.08 -0.37% 21.63 21.70 21.40 15,294,200
Dec 27 2021 21.56 0.22 1.03% 21.48 21.70 21.31 14,025,800
See More Historical Prices ┬╗
Your Recent History
BOV
ITUB4
ITAU UNIBA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 17:00:40