ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsi Malls Fundo DE Investimento Imobiliario

Hsi Malls Fundo DE Investimento Imobiliario (HSML11)

89.84
-0.31
(-0.34%)
Closed September 25 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
89.84
Bid
89.55
Ask
90.30
Volume
37,592
89.53 Day's Range 90.97
89.53 52 Week Range 99.79
Previous Close
90.15
Open
90.10
Last Trade
3
@
89.84
Last Trade Time
Average Volume (3m)
34,230
Financial Volume
R$ 3,385,235
VWAP
90.052

HSML11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.93-3.1583486040792.7793.1989.533697491.40188341FU
4-6.43-6.6791316090296.2796.5589.533196893.28591795FU
12-3.29-3.5326962310793.1398.5889.533423094.51398394FU
26-8.15-8.3171752219697.9999.2289.534157595.6428747FU
52-4.46-4.729586426394.399.7989.533898395.44263094FU
1569.4311.727397089980.4199.7967.983204687.93668397FU
260-13.18-12.7936323044103.02127.752.53668992.62569274FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.78
(65.96%)
8.2k
AMER11Americanas SA
R$ 6.00
(15.16%)
100
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.67
(14.59%)
184.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 103.22
(11.34%)
61.61k
RCSL3Recrusul Sa
R$ 5.61
(10.00%)
24.78k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.05
(-37.50%)
6.27k
NORD3Nordon Inds Metalurgicas Sa
R$ 10.00
(-16.60%)
2.2k
CBEE3Ampla Energia Servicos Sa
R$ 15.99
(-16.28%)
1,000
DASA11Diagnosticos da America SA
R$ 1.50
(-11.24%)
73.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.59
(-7.81%)
53.52k
CCRO3CCR SA
R$ 12.37
(0.98%)
8.93M
CPFE3Cpfl Energia Sa
R$ 33.21
(0.03%)
3.89M
HBSA3Hidrovias DO Brasil SA
R$ 3.36
(-1.18%)
1.96M
EVEN3Even Construtora Incorporadora Sa
R$ 6.29
(-0.63%)
992.7k
LIGT3Light Sa
R$ 7.01
(-2.64%)
830.5k

Discussion

View Full Feed
JMCK6193 JMCK6193 48 seconds ago
Post of the month 😆 🤣 😂
RXMD
BDEZ BDEZ 1 minute ago
Counter sniper without a view of Crooks told our bipartisan investigators he heard a bullet fly between him and his partner

https://x.com/SenRonJohnson/status/1839112902181073345
TRAPPER JIM TRAPPER JIM 1 minute ago
I don’t have enough to invest the way he does.
watcher777 watcher777 3 minutes ago
Nothing to see here... just a bunch of scammers collecting pay checks.
LQMT
BDEZ BDEZ 4 minutes ago
Illegals showed up at a house and SLASHED 5 people

https://x.com/libsoftiktok/status/1838986528044839007
DTGoody DTGoody 4 minutes ago
CBS NEWS: MAN FINDS FALLEN ANGEL TECHNOLOGY

https://youtu.be/nKt6bWJGsVg
Louie_Louie Louie_Louie 5 minutes ago
Many don't know that Obama chastised Trump many years ago at an event when Obama was president. Made his speech all about embarasssing Trump. I forget the event, but from that day Trump went after Obama with a vengance! Tore down a lot of what the Kenyan did in both his terms as president. This
janice shell janice shell 5 minutes ago
I agree. He must be a real crook... Worse than Giuliani!
136 136 6 minutes ago
At .005 the market cap is barely $7M

we can send this, OTC coming back alive

definitely one I wont be selling early

GLTA !

$SINC

SINC
SINC
getmoreshares getmoreshares 6 minutes ago
Missed that comment-- Oh well! Now We wait for the "pinks"-- going to look for my peanuts- Good night!
BCAP
DKLN DKLN 6 minutes ago
Focus on the horrible PPS, focus on the horrible volume, focus on the zippo substantive accomplishments by the "management team", focus on how many times others have been right and the pushers have been wrong, focus on how many times the pushers have been humiliated because of their hilariously wron
MCIC
DR_rugby DR_rugby 7 minutes ago
Count down?? 4

https://m.youtube.com/watch?v=y_gp8rU8SPY

GLTA
GME
BDEZ BDEZ 8 minutes ago
Guy took his wife to the ER (nothing serious, she needed an IV)

https://x.com/LibertyCappy/status/1839013289218712049
TJ24 TJ24 8 minutes ago
Or, perhaps Big Pharma, with its deep pockets, will be more willing than the CCCs to give some kind of monetary settlement to ENZC shareholders (and hopefully to ENZC SAFE-holders like myself) just to make the shareholders and SAFE-holders go away.
ENZC
MrSmith18 MrSmith18 8 minutes ago
Warrants are like options. One pays to have the option to purchase shares at a fixed price within a specified period. In this case FORW paid SRNW $400,000 cash to SRNW in exchange for the two warrants. I'm guessing the $400,000 came from the $2m GS received from HMBL's warrant settlement.
FORW HMBL SRNW
LORTAP KCOTS LORTAP KCOTS 10 minutes ago
This should go up really nice with the next phase results
MNMD
LORTAP KCOTS LORTAP KCOTS 11 minutes ago
Yeah, I had added/averaged down when it dropped below $110, had 400 shares total.
Sold them before the news hit about more shares being priced.
For me this one is a little too risky in the current market conditions for me to keep a position.
SNOW
XMaster2023 XMaster2023 11 minutes ago
It would also be preferred if the shorts limited their posts to one sentence.
NWBO
misterfishman misterfishman 11 minutes ago
You cannot short a subpenny stock.
NNRX
Acme Investments Acme Investments 12 minutes ago
Nah, you missed it!! That's his true colors coming through!! Remember when I made that morality comment saying did he feel for my ancestors he blew his top!!
BCAP
Preciouslife1 Preciouslife1 14 minutes ago
https://www.cbssports.com/mlb/news/braves-pushed-back-on-rescheduling-games-vs-mets-as-hurricane-helene-threatened-schedule-per-report/
skitahoe skitahoe 14 minutes ago
If you had a date certain for EDEN approval you could probably estimate when the BLA would be submitted, but that isn't possible. As for the FDA's involvement, all the regulators involved in the trial remain involved with the vaccine. The UK has the facility where sufficient manual production is a
CVM
georgejjl georgejjl 14 minutes ago
The Phase 2 schizophrenia trial using Anavex 3-71, which is a muscarinic M1 PAM (positive allosteric modulator) and a sigma-1 receptor agonist, is ahead of schedule. Expect that part A of the trial has been successfully completed and part B of the trial has started recruiting and treating participan
AVXL

Your Recent History

Delayed Upgrade Clock