Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 66,252 |
|
|||||
| News | - | ||||||
| Day High | 95.78 | Low High |
|||||
| Day Low | 95.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.18% | 95.12 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.04 | 95.00 | 95.78 | 95.14 | 94.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,056 | 66,252 | 95.20 | 6,307,124 | - | 83.39 - 99.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:03 | 1 | 95.12 | BRL |
News Hsi Malls Fundo DE Inves...
Loading Messages....
Forum Hsi Malls Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
HSML11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.82 | 96.79 | 94.24 | 95.54 | 56,581 | -0.70 | -0.73% |
| 1 Month | 97.20 | 98.49 | 94.24 | 96.94 | 53,770 | -2.08 | -2.14% |
| 3 Months | 96.10 | 99.22 | 94.24 | 96.93 | 56,697 | -0.98 | -1.02% |
| 6 Months | 91.65 | 99.79 | 90.50 | 95.92 | 42,049 | 3.47 | 3.79% |
| 1 Year | 83.40 | 99.79 | 83.39 | 94.20 | 36,107 | 11.72 | 14.05% |
| 3 Years | 87.10 | 99.79 | 67.98 | 86.50 | 30,642 | 8.02 | 9.21% |
| 5 Years | 105.55 | 127.70 | 52.50 | 92.74 | 36,903 | -10.43 | -9.88% |
Dividends for Hsi Malls Fundo DE Inves... - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
