We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.667919014819 | 95.82 | 96.79 | 94.24 | 56581 | 95.5380699 | FU |
| 4 | -2.02 | -2.07818930041 | 97.2 | 98.49 | 94.24 | 53770 | 96.93860381 | FU |
| 12 | -0.92 | -0.957336108221 | 96.1 | 99.22 | 94.24 | 56697 | 96.93290081 | FU |
| 26 | 3.53 | 3.85160938352 | 91.65 | 99.79 | 90.5 | 42049 | 95.92406451 | FU |
| 52 | 11.78 | 14.1247002398 | 83.4 | 99.79 | 83.39 | 36166 | 94.17275477 | FU |
| 156 | 8.08 | 9.2766934558 | 87.1 | 99.79 | 67.98 | 30672 | 86.5079323 | FU |
| 260 | -10.37 | -9.82472761724 | 105.55 | 127.7 | 52.5 | 36922 | 92.73717151 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 95.14 | 0.51 | 0.54 | 94.55 | 95.14 | 94.24 | 71048 |
| 1713994200 | 94.63 | -1.08 | -1.13 | 95.7 | 95.98 | 94.41 | 58006 |
| 1713907800 | 95.71 | -0.45 | -0.47 | 96.35 | 96.47 | 95.51 | 55192 |
| 1713821340 | 96.16 | -0.24 | -0.25 | 96.19 | 96.79 | 95.57 | 56552 |
| 1713562200 | 96.4 | 0.58 | 0.61 | 95.82 | 96.44 | 95.3 | 42109 |
| 1713475800 | 95.82 | -0.93 | -0.96 | 96.6 | 96.89 | 95.15 | 68806 |
| 1713389400 | 96.75 | -0.32 | -0.33 | 96.81 | 97.23 | 96.55 | 42618 |
| 1713302940 | 97.07 | -1.03 | -1.05 | 97.7 | 97.99 | 96.69 | 62561 |
| 1713216600 | 98.1 | 0.31 | 0.32 | 97.74 | 98.35 | 97.7 | 77346 |
| 1712957400 | 97.79 | 0.07 | 0.07 | 97.72 | 98.25 | 97.51 | 52587 |
| 1712870940 | 97.72 | -0.26 | -0.27 | 98.18 | 98.28 | 97.51 | 53092 |
| 1712784540 | 97.98 | 0.13 | 0.13 | 97.72 | 98.28 | 97.72 | 53022 |
| 1712698140 | 97.85 | -0.05 | -0.05 | 97.94 | 98.19 | 97.7 | 34675 |
| 1712611740 | 97.9 | -0.15 | -0.15 | 97.91 | 98.2 | 97.81 | 34667 |
| 1712352600 | 98.05 | 0.15 | 0.15 | 97.82 | 98.4 | 97.65 | 48066 |
| 1712266140 | 97.9 | 0.11 | 0.11 | 97.79 | 97.9 | 97.49 | 38167 |
| 1712179740 | 97.79 | 0.39 | 0.40 | 97.4 | 97.9 | 97.27 | 48640 |
| 1712093400 | 97.4 | 0.15 | 0.15 | 97.19 | 98 | 97.15 | 43232 |
| 1712006940 | 97.25 | -0.8 | -0.82 | 97.2 | 98.49 | 96.76 | 81235 |
| 1711661400 | 98.05 | -0.13 | -0.13 | 98.1 | 98.27 | 97.79 | 50178 |
| 1711574940 | 98.18 | -0.09 | -0.09 | 98.35 | 99.22 | 97.85 | 92281 |
| 1711488540 | 98.27 | 0.49 | 0.50 | 97.8 | 98.91 | 97.78 | 54644 |
| 1711402140 | 97.78 | -0.02 | -0.02 | 97.99 | 98.2 | 97.55 | 57186 |
| 1711143000 | 97.8 | 0.15 | 0.15 | 97.8 | 98.35 | 97.6 | 57284 |
| 1711056600 | 97.65 | -0.15 | -0.15 | 97.8 | 98 | 97.56 | 64658 |
| 1710970200 | 97.8 | 0.2 | 0.20 | 97.61 | 98 | 97.5 | 57772 |
| 1710883740 | 97.6 | 0.1 | 0.10 | 97.49 | 98 | 97.36 | 60821 |
| 1710797400 | 97.5 | 0 | 0.00 | 97.31 | 97.8 | 97.3 | 46543 |
| 1710538200 | 97.5 | 0.18 | 0.18 | 97.3 | 97.98 | 97.26 | 40726 |
| 1710451740 | 97.32 | 0.28 | 0.29 | 97.02 | 97.5 | 97.02 | 42263 |
| 1710365400 | 97.04 | -0.02 | -0.02 | 97.06 | 97.49 | 96.8 | 67891 |
| 1710278940 | 97.06 | 0.05 | 0.05 | 97.31 | 97.91 | 96.9 | 71188 |
| 1710192600 | 97.01 | 0.01 | 0.01 | 97 | 97.71 | 96.62 | 47754 |
| 1709933400 | 97 | 0.5 | 0.52 | 96.5 | 97.15 | 96.37 | 45957 |
| 1709847000 | 96.5 | -0.5 | -0.52 | 97 | 97.15 | 96.3 | 58147 |
| 1709760540 | 97 | -0.03 | -0.03 | 97.03 | 98.92 | 96.51 | 255823 |
| 1709674200 | 97.03 | -0.09 | -0.09 | 97.32 | 97.45 | 96.83 | 30971 |
| 1709587740 | 97.12 | 0.62 | 0.64 | 96.5 | 97.35 | 96.25 | 63188 |
| 1709328600 | 96.5 | -0.44 | -0.45 | 96.5 | 96.79 | 95.87 | 49470 |
| 1709242200 | 96.94 | 1.07 | 1.12 | 95.89 | 97 | 95.87 | 83437 |
| 1709155800 | 95.87 | 0.27 | 0.28 | 95.61 | 96.86 | 95.5 | 137076 |
| 1709069400 | 95.6 | -0.4 | -0.42 | 95.96 | 96 | 95.52 | 90479 |
| 1708983000 | 96 | -0.01 | -0.01 | 96.08 | 96.35 | 95.51 | 96300 |
| 1708723800 | 96.01 | -0.36 | -0.37 | 96.5 | 96.5 | 95.95 | 78428 |
| 1708637400 | 96.37 | -0.43 | -0.44 | 96.8 | 96.98 | 96.18 | 44547 |
| 1708550940 | 96.8 | -0.15 | -0.15 | 97 | 97 | 96.61 | 45144 |
| 1708464600 | 96.95 | 0.45 | 0.47 | 96.5 | 97 | 96.5 | 39183 |
| 1708378200 | 96.5 | 0.39 | 0.41 | 96.32 | 96.7 | 96.12 | 42675 |
| 1708119000 | 96.11 | 0.21 | 0.22 | 95.9 | 96.35 | 95.9 | 33298 |
| 1708032600 | 95.9 | -0.38 | -0.39 | 96.28 | 96.3 | 95.8 | 32629 |
| 1707946200 | 96.28 | -0.22 | -0.23 | 96.5 | 96.5 | 96.18 | 15020 |
| 1707514200 | 96.5 | -0.77 | -0.79 | 97.27 | 97.7 | 96.04 | 30543 |
| 1707427800 | 97.27 | 0.06 | 0.06 | 97.21 | 97.69 | 97.2 | 22665 |
| 1707341400 | 97.21 | 0.01 | 0.01 | 97.26 | 97.64 | 97.2 | 28946 |
| 1707255000 | 97.2 | 0.49 | 0.51 | 96.65 | 97.3 | 96.5 | 22920 |
| 1707168600 | 96.71 | 0.36 | 0.37 | 96.35 | 96.75 | 96.34 | 27712 |
| 1706909400 | 96.35 | 0.41 | 0.43 | 96.1 | 96.59 | 95.85 | 24339 |
| 1706822940 | 95.94 | -0.74 | -0.77 | 96.1 | 96.5 | 95.4 | 38025 |
| 1706736600 | 96.68 | -0.17 | -0.18 | 96.8 | 96.98 | 96.2 | 25479 |
| 1706650200 | 96.85 | 0.88 | 0.92 | 96.05 | 96.89 | 95.99 | 20991 |
| 1706563800 | 95.97 | -0.25 | -0.26 | 96.19 | 96.32 | 95.97 | 19037 |
| 1706304600 | 96.22 | 0.58 | 0.61 | 95.65 | 96.35 | 95.64 | 18265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
