PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.28% | 79.52 | 08:26:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.14 | 79.02 | 79.77 | 79.30 |
HSML11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.03 | 80.00 | 76.60 | 78.49 | 20,741 | 2.49 | 3.23% |
| 1 Month | 78.28 | 80.00 | 73.99 | 76.52 | 33,048 | 1.24 | 1.58% |
| 3 Months | 89.12 | 89.59 | 73.99 | 79.53 | 29,147 | -9.60 | -10.77% |
| 6 Months | 77.89 | 94.96 | 73.99 | 84.66 | 30,829 | 1.63 | 2.09% |
| 1 Year | 75.90 | 94.96 | 71.50 | 81.56 | 28,955 | 3.62 | 4.77% |
| 3 Years | 123.96 | 124.50 | 52.50 | 87.30 | 33,948 | -44.44 | -35.85% |
| 5 Years | 105.55 | 127.70 | 52.50 | 92.99 | 37,787 | -26.03 | -24.66% |
HSML11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 80.00 | 0.50 | 0.63% | 79.50 | 80.00 | 79.44 | 17,461 |
| Jan 30 2023 | 79.50 | 1.00 | 1.27% | 78.50 | 79.98 | 78.50 | 21,095 |
| Jan 27 2023 | 78.50 | 0.98 | 1.26% | 77.49 | 78.50 | 77.30 | 20,366 |
| Jan 26 2023 | 77.52 | 0.19 | 0.25% | 77.33 | 77.77 | 76.62 | 22,434 |
| Jan 25 2023 | 77.33 | 0.34 | 0.44% | 77.00 | 77.88 | 76.62 | 22,350 |
| Jan 24 2023 | 76.99 | 0.27 | 0.35% | 76.70 | 77.30 | 75.75 | 17,393 |
| Jan 23 2023 | 76.72 | -0.67 | -0.87% | 77.30 | 77.30 | 75.56 | 35,339 |
| Jan 20 2023 | 77.39 | -0.41 | -0.53% | 77.80 | 78.20 | 76.86 | 41,284 |
| Jan 19 2023 | 77.80 | -0.71 | -0.9% | 78.51 | 79.28 | 77.60 | 21,660 |
| Jan 18 2023 | 78.51 | -0.35 | -0.44% | 78.86 | 79.29 | 78.33 | 21,121 |
| Jan 17 2023 | 78.86 | -0.63 | -0.79% | 79.49 | 79.58 | 77.99 | 23,969 |
| Jan 16 2023 | 79.49 | 2.22 | 2.87% | 77.27 | 79.74 | 77.26 | 37,554 |
| Jan 13 2023 | 77.27 | 2.27 | 3.03% | 75.27 | 77.27 | 75.26 | 30,767 |
| Jan 12 2023 | 75.00 | 0.55 | 0.74% | 74.50 | 75.22 | 74.46 | 19,351 |
| Jan 11 2023 | 74.45 | 0.36 | 0.49% | 74.61 | 75.34 | 74.00 | 37,045 |
| Jan 10 2023 | 74.09 | -0.70 | -0.94% | 75.15 | 75.87 | 73.99 | 60,207 |
| Jan 09 2023 | 74.79 | -0.73 | -0.97% | 75.60 | 76.44 | 74.27 | 50,716 |
| Jan 06 2023 | 75.52 | -0.52 | -0.68% | 76.06 | 76.87 | 75.25 | 45,614 |
| Jan 05 2023 | 76.04 | 0.06 | 0.08% | 76.19 | 76.86 | 75.50 | 26,284 |
| Jan 04 2023 | 75.98 | -2.30 | -2.94% | 78.28 | 78.88 | 75.20 | 64,488 |
| Jan 03 2023 | 78.28 | 0.05 | 0.06% | 78.26 | 79.49 | 77.13 | 35,918 |
| Jan 02 2023 | 78.23 | -3.61 | -4.41% | 81.50 | 81.60 | 78.23 | 29,209 |