ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gafisa S.A.

Gafisa S.A. (GFSA3)

6.59
-0.01
( -0.15% )
Updated: 15:29:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-12.01602136187.497.846.2738610406.80872024CS
4-1.94-22.74325908568.5312.886.2763223508.9902427CS
12-2.38-26.53288740258.9716.395.7565394799.78323749CS
262.6667.68447837153.9316.393.350995338.36746574CS
520.142.170542635666.4516.393.342218657.44418959CS
1561.9943.26086956524.633.971.0252883535.00244577CS
260-1.5537442-19.07899071788.143744233.971.0252963915.2487865CS
DateCloseChangeChange %OpenHighLowVolume
17115749406.620.223.446.87.096.513720800
17114885406.4-0.21-3.186.586.886.26999993011000
17114021406.61-0.38-5.447.087.266.583528400
17111430006.99-0.16-2.247.247.386.872830400
17110566007.15-0.19-2.597.497.847.086214600
17109702007.340.8412.926.427.376.48504100
17108837406.5-1.42-17.937.717.936.499941600
17107974007.92-3.08-28.008.758.997.618384400
171053820011-1.31-10.6412.512.88118818600
171045174012.311.3212.0111.312.511.310486100
171036540010.990.76.8010.511.1810.317484700
171027894010.2900.009.210.488.9511871900
171019260010.291.5718.008.8810.48.838763600
17099334008.720.67.3989.057.975939300
17098470008.1199999-0.73-8.258.9598.073493500
17097605408.85-0.46-4.949.49.478.753628800
17096742009.310.010.119.349.659.113072900
17095877409.30.252.769.159.589.095283600
17093286009.050.343.908.819.11999998.433837000
17092422008.710.293.448.539.018.437631700
17091558008.420.425.257.98.557.774200100
170906940080.618.257.588.11999997.524613900
17089830007.390.010.147.397.467.073682600
17087238007.380.45.737.057.526.856526200
17086374006.980.558.556.446.986.446117700
17085509406.43-0.04-0.626.476.556.164029200
17084646006.470.213.356.226.556.154492700
17083782006.260.264.336.05999996.355.934737000
170811900060.152.566.086.155.863935900
17080326005.85-0.2-3.316.126.825.838702600
17079462006.050.010.176.016.185.753823700
17075142006.040.122.0366.375.788069000
17074278005.92-1.93-24.597.27.765.929442800
17073414007.85-0.7-8.198.658.896.7917395400
17072550008.55-0.63-6.868.869.728.438591100
17071686009.18-1.77-16.1610.9110.978.916981500
170690940010.95-0.8-6.8111.4811.8610.5110994800
170682294011.75-2.34-16.6114.3514.6811.5410810900
170673660014.090.523.831415.3913.996532800
170665020013.572.0317.5911.6713.7811.67878200
170656380011.540.565.1010.9212.0110.884715200
170630460010.98-0.22-1.9611.3411.510.733840800
170621820011.20.575.3610.5911.5710.355119600
170613180010.63-0.45-4.0610.6811.2710.038450800
170604540011.08-2.71-19.6513.913.99117386500
170595900013.790.413.0613.5513.9712.953859200
170569980013.38-0.24-1.7613.8114.513.24562100
170561340013.62-1.28-8.5915.315.613.555492700
170552694014.91.6512.4512.8815.0812.638134600
170544060013.25-2.35-15.0615.8516.3913.229212800
170535420015.62.0815.3813.915.8713.737706300
170509500013.520.86.2913.113.9913.097043400
170500860012.721.079.1811.513.0611.56486900
170492220011.650.21.7511.512.511.486903500
170483580011.450.98.5310.6511.6210.315684500
170474940010.55-0.5-4.5211.1611.710.344798300
170449020011.051.3513.929.7211.169.586511900
17044038009.70.748.268.9710.18.815375600
17043174008.96-0.64-6.679.459.578.78999994631100
17042310009.6-0.82-7.8710.42118.87725300
170379900010.421.0310.979.5311.459.5313601100

Your Recent History

Delayed Upgrade Clock