We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -12.0160213618 | 7.49 | 7.84 | 6.27 | 3861040 | 6.80872024 | CS |
4 | -1.94 | -22.7432590856 | 8.53 | 12.88 | 6.27 | 6322350 | 8.9902427 | CS |
12 | -2.38 | -26.5328874025 | 8.97 | 16.39 | 5.75 | 6539479 | 9.78323749 | CS |
26 | 2.66 | 67.6844783715 | 3.93 | 16.39 | 3.3 | 5099533 | 8.36746574 | CS |
52 | 0.14 | 2.17054263566 | 6.45 | 16.39 | 3.3 | 4221865 | 7.44418959 | CS |
156 | 1.99 | 43.2608695652 | 4.6 | 33.97 | 1.02 | 5288353 | 5.00244577 | CS |
260 | -1.5537442 | -19.0789907178 | 8.1437442 | 33.97 | 1.02 | 5296391 | 5.2487865 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 6.62 | 0.22 | 3.44 | 6.8 | 7.09 | 6.51 | 3720800 |
1711488540 | 6.4 | -0.21 | -3.18 | 6.58 | 6.88 | 6.2699999 | 3011000 |
1711402140 | 6.61 | -0.38 | -5.44 | 7.08 | 7.26 | 6.58 | 3528400 |
1711143000 | 6.99 | -0.16 | -2.24 | 7.24 | 7.38 | 6.87 | 2830400 |
1711056600 | 7.15 | -0.19 | -2.59 | 7.49 | 7.84 | 7.08 | 6214600 |
1710970200 | 7.34 | 0.84 | 12.92 | 6.42 | 7.37 | 6.4 | 8504100 |
1710883740 | 6.5 | -1.42 | -17.93 | 7.71 | 7.93 | 6.49 | 9941600 |
1710797400 | 7.92 | -3.08 | -28.00 | 8.75 | 8.99 | 7.61 | 8384400 |
1710538200 | 11 | -1.31 | -10.64 | 12.5 | 12.88 | 11 | 8818600 |
1710451740 | 12.31 | 1.32 | 12.01 | 11.3 | 12.5 | 11.3 | 10486100 |
1710365400 | 10.99 | 0.7 | 6.80 | 10.5 | 11.18 | 10.31 | 7484700 |
1710278940 | 10.29 | 0 | 0.00 | 9.2 | 10.48 | 8.95 | 11871900 |
1710192600 | 10.29 | 1.57 | 18.00 | 8.88 | 10.4 | 8.83 | 8763600 |
1709933400 | 8.72 | 0.6 | 7.39 | 8 | 9.05 | 7.97 | 5939300 |
1709847000 | 8.1199999 | -0.73 | -8.25 | 8.95 | 9 | 8.07 | 3493500 |
1709760540 | 8.85 | -0.46 | -4.94 | 9.4 | 9.47 | 8.75 | 3628800 |
1709674200 | 9.31 | 0.01 | 0.11 | 9.34 | 9.65 | 9.11 | 3072900 |
1709587740 | 9.3 | 0.25 | 2.76 | 9.15 | 9.58 | 9.09 | 5283600 |
1709328600 | 9.05 | 0.34 | 3.90 | 8.81 | 9.1199999 | 8.43 | 3837000 |
1709242200 | 8.71 | 0.29 | 3.44 | 8.53 | 9.01 | 8.43 | 7631700 |
1709155800 | 8.42 | 0.42 | 5.25 | 7.9 | 8.55 | 7.77 | 4200100 |
1709069400 | 8 | 0.61 | 8.25 | 7.58 | 8.1199999 | 7.52 | 4613900 |
1708983000 | 7.39 | 0.01 | 0.14 | 7.39 | 7.46 | 7.07 | 3682600 |
1708723800 | 7.38 | 0.4 | 5.73 | 7.05 | 7.52 | 6.85 | 6526200 |
1708637400 | 6.98 | 0.55 | 8.55 | 6.44 | 6.98 | 6.44 | 6117700 |
1708550940 | 6.43 | -0.04 | -0.62 | 6.47 | 6.55 | 6.16 | 4029200 |
1708464600 | 6.47 | 0.21 | 3.35 | 6.22 | 6.55 | 6.15 | 4492700 |
1708378200 | 6.26 | 0.26 | 4.33 | 6.0599999 | 6.35 | 5.93 | 4737000 |
1708119000 | 6 | 0.15 | 2.56 | 6.08 | 6.15 | 5.86 | 3935900 |
1708032600 | 5.85 | -0.2 | -3.31 | 6.12 | 6.82 | 5.83 | 8702600 |
1707946200 | 6.05 | 0.01 | 0.17 | 6.01 | 6.18 | 5.75 | 3823700 |
1707514200 | 6.04 | 0.12 | 2.03 | 6 | 6.37 | 5.78 | 8069000 |
1707427800 | 5.92 | -1.93 | -24.59 | 7.2 | 7.76 | 5.92 | 9442800 |
1707341400 | 7.85 | -0.7 | -8.19 | 8.65 | 8.89 | 6.79 | 17395400 |
1707255000 | 8.55 | -0.63 | -6.86 | 8.86 | 9.72 | 8.43 | 8591100 |
1707168600 | 9.18 | -1.77 | -16.16 | 10.91 | 10.97 | 8.91 | 6981500 |
1706909400 | 10.95 | -0.8 | -6.81 | 11.48 | 11.86 | 10.51 | 10994800 |
1706822940 | 11.75 | -2.34 | -16.61 | 14.35 | 14.68 | 11.54 | 10810900 |
1706736600 | 14.09 | 0.52 | 3.83 | 14 | 15.39 | 13.99 | 6532800 |
1706650200 | 13.57 | 2.03 | 17.59 | 11.67 | 13.78 | 11.6 | 7878200 |
1706563800 | 11.54 | 0.56 | 5.10 | 10.92 | 12.01 | 10.88 | 4715200 |
1706304600 | 10.98 | -0.22 | -1.96 | 11.34 | 11.5 | 10.73 | 3840800 |
1706218200 | 11.2 | 0.57 | 5.36 | 10.59 | 11.57 | 10.35 | 5119600 |
1706131800 | 10.63 | -0.45 | -4.06 | 10.68 | 11.27 | 10.03 | 8450800 |
1706045400 | 11.08 | -2.71 | -19.65 | 13.9 | 13.99 | 11 | 7386500 |
1705959000 | 13.79 | 0.41 | 3.06 | 13.55 | 13.97 | 12.95 | 3859200 |
1705699800 | 13.38 | -0.24 | -1.76 | 13.81 | 14.5 | 13.2 | 4562100 |
1705613400 | 13.62 | -1.28 | -8.59 | 15.3 | 15.6 | 13.55 | 5492700 |
1705526940 | 14.9 | 1.65 | 12.45 | 12.88 | 15.08 | 12.63 | 8134600 |
1705440600 | 13.25 | -2.35 | -15.06 | 15.85 | 16.39 | 13.22 | 9212800 |
1705354200 | 15.6 | 2.08 | 15.38 | 13.9 | 15.87 | 13.73 | 7706300 |
1705095000 | 13.52 | 0.8 | 6.29 | 13.1 | 13.99 | 13.09 | 7043400 |
1705008600 | 12.72 | 1.07 | 9.18 | 11.5 | 13.06 | 11.5 | 6486900 |
1704922200 | 11.65 | 0.2 | 1.75 | 11.5 | 12.5 | 11.48 | 6903500 |
1704835800 | 11.45 | 0.9 | 8.53 | 10.65 | 11.62 | 10.31 | 5684500 |
1704749400 | 10.55 | -0.5 | -4.52 | 11.16 | 11.7 | 10.34 | 4798300 |
1704490200 | 11.05 | 1.35 | 13.92 | 9.72 | 11.16 | 9.58 | 6511900 |
1704403800 | 9.7 | 0.74 | 8.26 | 8.97 | 10.1 | 8.81 | 5375600 |
1704317400 | 8.96 | -0.64 | -6.67 | 9.45 | 9.57 | 8.7899999 | 4631100 |
1704231000 | 9.6 | -0.82 | -7.87 | 10.42 | 11 | 8.8 | 7725300 |
1703799000 | 10.42 | 1.03 | 10.97 | 9.53 | 11.45 | 9.53 | 13601100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions