Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,140 |
|
|||||
| News | - | ||||||
| Day High | 84.68 | Low High |
|||||
| Day Low | 83.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob | GCRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 84.63 | 17:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.68 | 83.96 | 84.68 | 84.63 | 84.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 285 | 4,140 | 84.27 | 348,857 | - | 83.96 - 95.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | 84.63 | BRL |
News Galapagos Recebiveis Imo...
Loading Messages....
Forum Galapagos Recebiveis Imo...
No Forum Threads FoundAdd a New Thread
GCRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.09 | 85.79 | 83.96 | 84.57 | 1,961 | -0.46 | -0.54% |
| 1 Month | 87.92 | 88.50 | 83.96 | 86.48 | 1,897 | -3.29 | -3.74% |
| 3 Months | 88.47 | 89.80 | 83.96 | 87.92 | 1,833 | -3.84 | -4.34% |
| 6 Months | 90.25 | 93.98 | 83.96 | 89.30 | 2,033 | -5.62 | -6.23% |
| 1 Year | 93.55 | 95.73 | 83.96 | 89.75 | 1,968 | -8.92 | -9.54% |
| 3 Years | 101.01 | 104.00 | 83.96 | 95.00 | 1,934 | -16.38 | -16.22% |
| 5 Years | 101.01 | 104.00 | 83.96 | 95.00 | 1,934 | -16.38 | -16.22% |
Dividends for Galapagos Recebiveis Imo... - Last 12 months
No dividends issued between Dec 10 2022 and Dec 10 2023
