Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 683 |
|
|||||
| News | - | ||||||
| Day High | 71.39 | Low High |
|||||
| Day Low | 70.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob | GCRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.15% | 70.91 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.89 | 70.89 | 71.39 | 70.91 | 71.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 683 | 70.98 | 48,477 | - | 70.89 - 91.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:05 | 16 | 70.91 | BRL |
News Galapagos Recebiveis Imo...
Loading Messages....
Forum Galapagos Recebiveis Imo...
No Forum Threads FoundAdd a New Thread
GCRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 72.06 | 70.89 | 71.50 | 816 | -0.09 | -0.13% |
| 1 Month | 73.94 | 74.48 | 70.89 | 72.09 | 1,443 | -3.03 | -4.10% |
| 3 Months | 85.78 | 87.40 | 70.89 | 78.93 | 2,311 | -14.87 | -17.34% |
| 6 Months | 88.19 | 88.29 | 70.89 | 83.54 | 2,937 | -17.28 | -19.59% |
| 1 Year | 91.70 | 91.70 | 70.89 | 85.55 | 2,613 | -20.79 | -22.67% |
| 3 Years | 100.41 | 100.97 | 70.89 | 91.77 | 2,222 | -29.50 | -29.38% |
| 5 Years | 101.01 | 104.00 | 70.89 | 92.16 | 2,129 | -30.10 | -29.80% |
Dividends for Galapagos Recebiveis Imo... - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
