We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCRI11 Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob

-0.66 (-0.76%)
Feb 21 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 9,198
Bid Price 86.00
Ask Price 86.99
News -
Day High 87.38


52 Week Range


Day Low 85.03
Company Name Stock Ticker Symbol Market Type
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob GCRI11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-0.66 -0.76% 86.35 17:45:08
Open Price Low Price High Price Close Price Prev Close
87.38 85.03 87.38 86.35 87.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
225 9,198  86.17  792,610 - 82.31 - 94.28
Last Trade Time Type Quantity Stock Price Currency
15:52:25 7  86.35 BRL

News Galapagos Recebiveis Imo...

Loading Messages....

Forum Galapagos Recebiveis Imo...

No Forum Threads FoundAdd a New Thread

GCRI11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.6787.9985.0387.223,864-1.32-1.51%
1 Month87.9488.2985.0387.582,132-1.59-1.81%
3 Months87.0989.2282.3187.092,723-0.74-0.85%
6 Months88.6890.0082.3187.752,198-2.33-2.63%
1 Year89.9694.2882.3188.972,318-3.61-4.01%
3 Years101.01104.0082.3194.281,991-14.66-14.51%
5 Years101.01104.0082.3194.281,991-14.66-14.51%

Dividends for Galapagos Recebiveis Imo... - Last 12 months

No dividends issued between Feb 21 2023 and Feb 21 2024

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |