BAHI3

BAHEMA EDUCAÇÃO ON Stock Price

15.99
0.54 (3.5%)
15.99

Low
13.414

52 Week Range

High
21.00

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Bahema Sa BAHI3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.54 3.5% 15.99 16:50:58
Open Price Low Price High Price Close Price Prev Close
15.50 15.50 16.00 15.99 15.45
Bid Price Ask Price Spread News
15.51 15.99 0.48 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 1,900 R$ 15.70 R$ 29,830 - 13.414 - 21.00
Last Trade Time Type Quantity Stock Price Currency
15:39:39 100 R$ 15.99 BRL

Period:

Draw Mode:

Bahema Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 5.86M - - R$ 61.75M R$ -8.79M - -0.67
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BAHEMA EDUCAÇÃO ON News

Loading Messages....

BAHEMA EDUCAÇÃO ON Discussion Forums - BAHI3

No Forum Threads FoundAdd a New Thread

Historical BAHI3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5116.0014.3815.053,7801.4810.2%
1 Month14.9016.0013.5014.603,5281.097.32%
3 Months16.4416.99413.5015.142,296-0.45-2.74%
6 Months14.1016.99413.5015.231,5961.8913.4%
1 Year20.4021.0013.41415.671,450-4.41-21.62%
3 Years27.62230.2010.41618.271,069-11.63-42.11%
5 Years0.57831.950.5114.861,35115.412,666.44%

Dividends for BAHEMA EDUCAÇÃO ON - Last 12 months

No dividends issued between Sep 27 2020 and Sep 27 2021
Your Recent History
BOV
BAHI3
BAHEMA EDU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 22:46:22