ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob

Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob (GCRI11)

85.60
-0.69
(-0.80%)
Closed February 23 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.7221584385887.187.5585.03682986.63907983FU
4-2.59-2.9368409116788.1988.2985.03311787.15029731FU
120.510.59936537783585.0989.2282.31293987.04009007FU
26-2.71-3.0687351375888.319082.31232287.63637223FU
52-4.3-4.7830923248189.994.2882.31240288.9190354FU
156-15.41-15.2559152559101.0110482.31201494.15995948FU
260-15.41-15.2559152559101.0110482.31201494.15995948FU
DateCloseChangeChange %OpenHighLowVolume
170863740086.29-0.06-0.0786.9586.9585.379701
170855094086.35-0.66-0.7687.3887.3885.039198
170846460087.010.020.0287.387.4386.219291
170837820086.99-0.26-0.3085.9187.2485.913998
170811900087.25-0.7-0.8087.187.5586.791958
170803260087.950.150.1787.7787.9987.63202
170794620087.80.20.2387.6787.9687.52869
170751420087.6-0.04-0.0587.7687.7687.492264
170742780087.64-0.35-0.4087.8787.8887.591108
170734140087.990.020.0287.9788.1787.632375
170725500087.970.280.3287.6988.2987.553714
170716860087.69-0.36-0.4188.1588.1687.64520
170690940088.05-0.02-0.0288.0788.0787.85628
170682294088.070.040.0588.0988.187.731457
170673660088.030.040.0587.9988.0587.621834
170665020087.99-0.11-0.1287.2988.187.291015
170656380088.1-0.1-0.1188.2988.2987.94386
170630460088.20.320.3688.1988.287.82585
170621820087.88-0.05-0.0687.9487.9487.48922
170613180087.930.040.0587.9487.9487.81255
170604540087.89-0.11-0.1387.7888.0887.65898
170595900088-0.19-0.2288.3788.3887.83833
170569980088.190.170.1988.3788.3788.13200
170561340088.0200.0088.1388.3787.811097
170552694088.020.020.0288.1288.287.94138
170544060088-0.05-0.0688.0588.1487.811247
170535420088.05-0.94-1.0687.888.1987.452427
170509500088.990.070.0888.9288.9988.223469
170500860088.92-0.07-0.0888.9288.9988.77991
170492220088.9900.0088.9988.9988.91517
170483580088.99-0.23-0.2688.889.188.85825
170474940089.220.040.0489.1589.2288.84942
170449020089.180.190.2188.9889.288.216428
170440380088.990.790.9088.3488.9988.028627
170431740088.2-0.3-0.3488.588.587.981172
170423100088.51.221.4087.2788.587.2510728
170379900087.282.763.2784.5287.3384.4714991
170371260084.52-0.72-0.8485.585.5184.38155
170362620085.240.240.2885.0286.05852218
1703280600850.10.1284.9486.0684.281614
170319414084.90.760.9084.3184.9484.221395
170310780084.140.020.0284.184.2483.7762
170302140084.120.130.1583.9984.1282.311254
170293500083.990.220.2683.7884.2883.78504
170267580083.770.170.2083.684.1783.61293
170258940083.6-0.87-1.0383.4883.9483.211131
170250300084.470.610.7384.4784.4783.842952
170241660083.86-0.41-0.4984.6284.6283.061434
170233020084.27-0.36-0.4384.2584.2883.82179
170207100084.63-0.05-0.0684.6884.6883.964140
170198460084.680.240.2884.448584.4492
170189820084.44-0.01-0.0184.4384.4584.261306
170181180084.450.050.0684.4484.584.272114
170172540084.4-0.79-0.9385.1985.1984.224181
170146620085.190.060.0785.0985.7984.51711
170137980085.13-1.9-2.1886.5686.7884.53578
170129340087.030.030.0387.0987.2486.113454
170120700087-0.25-0.2987.1787.2586.032596
170112060087.2500.0087.2387.5286.96554
170086140087.250.150.1787.187.2787867
170077500087.1-0.03-0.0387.6287.75871472

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com