Volume | 1,001 |
|
|||||
News | - | ||||||
Day High | 85.59 | Low High |
|||||
Day Low | 85.37 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob | GCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
85.58 | 85.37 | 85.59 | 85.59 | 85.59 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
84 | 1,001 | 85.52 | 85,609 | - | 82.31 - 93.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 1 | 85.59 | BRL |
News Galapagos Recebiveis Imo...
Loading Messages....
Forum Galapagos Recebiveis Imo...
No Forum Threads FoundAdd a New Thread
GCRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.59 | 86.20 | 85.35 | 85.94 | 956 | 0.00 | 0.00% |
1 Month | 85.05 | 87.00 | 84.64 | 86.13 | 2,711 | 0.54 | 0.63% |
3 Months | 88.07 | 88.29 | 84.20 | 86.22 | 3,757 | -2.48 | -2.82% |
6 Months | 88.52 | 89.22 | 82.31 | 86.59 | 2,941 | -2.93 | -3.31% |
1 Year | 89.34 | 93.98 | 82.31 | 88.02 | 2,624 | -3.75 | -4.20% |
3 Years | 103.50 | 103.50 | 82.31 | 93.32 | 2,125 | -17.91 | -17.30% |
5 Years | 101.01 | 104.00 | 82.31 | 93.33 | 2,113 | -15.42 | -15.27% |