ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cripto20 Empci

Cripto20 Empci (CRPT11)

13.83
-0.16
( -1.14% )
Updated: 09:43:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.83
Bid
13.84
Ask
13.98
Volume
115
13.83 Day's Range 14.00
5.60 52 Week Range 16.96
Previous Close
13.99
Open
13.99
Last Trade
6
@
13.83
Last Trade Time
09:23:10
Average Volume (3m)
4,754
Financial Volume
R$ 1,600
VWAP
13.915

CRPT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.745.6531703590513.0914.3312.87318613.81684204FU
40.282.0664206642113.5514.3312.12539813.0416757FU
12-0.89-6.0461956521714.7215.8510.92475413.63479956FU
26-0.12-0.86021505376313.9516.210.92541314.16162859FU
528.1141.3612565455.7316.965.6654612.03028714FU
1564.548.2315112549.3316.964.367648.57949394FU
2604.548.2315112549.3316.964.367648.57949394FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 2.05
(21.30%)
15.2k
AZEV11Azevedo Travassos Sa
R$ 0.45
(7.14%)
300
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.25
(5.99%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.18
(5.88%)
2.52M
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.49
(4.55%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.61
(-4.69%)
33k
ATMP3ATMA Participacoes S.A.
R$ 1.43
(-4.67%)
700
RNEW3Renova Energia SA
R$ 0.93
(-3.13%)
52.7k
HAGA3Haga Sa Ind Com
R$ 2.46
(-2.77%)
1.2k
CRFB3Carrefour Bron
R$ 8.77
(-2.56%)
1.86M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.08
(0.00%)
14.4M
ASAI3Sendas Distribuidora S.A.
R$ 7.94
(-2.34%)
8.47M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(1.12%)
5.76M
AZUL4AZUL SA
R$ 5.05
(-0.785855%)
4.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.23
(-0.94%)
4.77M

Discussion

View Full Feed
Xunefox Xunefox 21 seconds ago
Fracking amazing, I’m more dandelion root and milk thistle myself as well.
TGRP
phillymike phillymike 37 seconds ago
WLAN ~ .0012
WLAN
Fire_starter Fire_starter 39 seconds ago
PULL THE TRIGGER BUST DOWN THAT WALL
RNAZ
TIMGZ TIMGZ 45 seconds ago
WHAT HAPPENED TO "FRGT" FROM 50% TO 10%
FRGT
DNORWOOD DNORWOOD 52 seconds ago
Here We Go. Blast off. Cheers.
GME
Risk Risk 53 seconds ago
Stay safe and prayers Oldstocks and all in the path. Also, my sis lives in Tampa Bay, time to check the tracker.
AFFU
Xman1959 Xman1959 55 seconds ago
keep blowing smoke ............no one is listening to you. noise..........
SPZI
phillymike phillymike 1 minute ago
WLAN ~ .0012
WLAN
m0n m0n 1 minute ago
Your previous post says otherwise LoL.

F’ing Hilarious
IFUS
Debunkinator Debunkinator 1 minute ago
On radar-And have been for some time now--$$$$$$$ 👀
Most read-- #7 Accredited Solutions Inc 1,070,276
BOB-- #12 Accredited Solutions Inc (ASII) 204% 112
ASII
Starlost Starlost 1 minute ago
Thanks Fink, for the pumping. lol

But not helping.
IGPK
abc1212 abc1212 2 minutes ago
Thanks SkyLimit2022, great spot. Really important change.

Shows things are definitely moving forward with NICE

.
NWBO
Starlost Starlost 2 minutes ago
LOOL! The clarion call of the pumpers. Yup, consolidated all the way down from 2 cents...haha.
and consolidation
IGPK
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
13 Days Until ===>
https://investorshub.advfn.com/uimage/uploads/2024/9/23/zndsjMWC_website_banner_-_20240815.jpg

GO MAX
GO SRMX(TCCI)$
SRMX
titan11 titan11 2 minutes ago
lol should have “set the book” on fire’
IGPK
Awl416 Awl416 2 minutes ago
And they flicked the machine switch on to only suck in the ants who tried to trigger it
FRGT
Samuel J Samuel J 2 minutes ago
It’s being manipulated buddy.

That’s obvious for everyone to see.

Once positive news hits those watching on the sidelines will be chasing for shares.

5M Float.

TGRP
Rais Rais 2 minutes ago
Rnava huge volume
What happen???
RNVA
work-n-hard work-n-hard 3 minutes ago
MLGO: I think she's going to make a real move, just being hampered by short covering. #HOLDING
MLGO
SkeBallLarry SkeBallLarry 3 minutes ago
#6 ~ 503 Service Unavailable >
No server is available to handle this request.
Jack_Bolander Jack_Bolander 3 minutes ago
Collectively Fuel Cell Stocks are at ALL TIME LOWS !

But Hydrogen Stocks are at ALL TIME HIGHS !

You guys picked the WRONG HORSE.
PLUG
titan11 titan11 3 minutes ago
Well stop sitting in front of the mirror all alone at the end of the bar!
IGPK
WOW23P WOW23P 3 minutes ago
If memory serves, all the sales in August from the officers were to satisfy tax withholding requirements from the vesting of restricted stock, which happens annually in August.

From Mark's August Form 4:
Explanation of Responses:
1. These shares of common stock were sold
PAYS
Dodger1 Dodger1 3 minutes ago
.88 Let's GO $AABB
AABB
Fire_starter Fire_starter 3 minutes ago
UNLEASH HELL$$$$$$$&$
RNAZ

Your Recent History

Delayed Upgrade Clock