We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -4.58276333789 | 14.62 | 14.8 | 13.7 | 4241 | 14.13137009 | FU |
| 4 | -1.4 | -9.12052117264 | 15.35 | 15.56 | 13.15 | 8934 | 14.34664842 | FU |
| 12 | 4.55 | 48.4042553191 | 9.4 | 16.96 | 9.3 | 9541 | 13.77631391 | FU |
| 26 | 6.67 | 91.6208791209 | 7.28 | 16.96 | 6.85 | 8842 | 11.36598124 | FU |
| 52 | 7.5 | 116.279069767 | 6.45 | 16.96 | 4.58 | 6067 | 9.91887176 | FU |
| 156 | 4.62 | 49.5176848875 | 9.33 | 16.96 | 4.3 | 7207 | 7.80862508 | FU |
| 260 | 4.62 | 49.5176848875 | 9.33 | 16.96 | 4.3 | 7207 | 7.80862508 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 13.99 | 0.03 | 0.21 | 13.96 | 14.14 | 13.71 | 1448 |
| 1713994200 | 13.96 | -0.4 | -2.79 | 14.36 | 14.46 | 13.7 | 3244 |
| 1713907800 | 14.36 | -0.09 | -0.62 | 14.45 | 14.59 | 14.26 | 5983 |
| 1713821340 | 14.45 | 0.45 | 3.21 | 14.2 | 14.6 | 14.2 | 1724 |
| 1713562200 | 14 | -0.36 | -2.51 | 14.62 | 14.8 | 14 | 8804 |
| 1713475800 | 14.36 | 1.21 | 9.20 | 13.36 | 14.39 | 13.36 | 7157 |
| 1713389400 | 13.15 | -0.55 | -4.01 | 13.7 | 14.01 | 13.15 | 9221 |
| 1713302940 | 13.7 | -0.22 | -1.58 | 14.01 | 14.1 | 13.7 | 24830 |
| 1713216600 | 13.92 | -0.48 | -3.33 | 14.59 | 14.6 | 13.92 | 10836 |
| 1712957400 | 14.4 | -0.39 | -2.64 | 14.87 | 14.9 | 14 | 7016 |
| 1712870940 | 14.79 | -0.2 | -1.33 | 15.02 | 15.14 | 14.61 | 3868 |
| 1712784540 | 14.99 | 0.39 | 2.67 | 14.51 | 15.1 | 14.45 | 12746 |
| 1712698140 | 14.6 | -0.4 | -2.67 | 14.9 | 15.26 | 14.55 | 5195 |
| 1712611740 | 15 | 0.66 | 4.60 | 14.51 | 15.56 | 14.51 | 15573 |
| 1712352600 | 14.34 | -0.31 | -2.12 | 14.65 | 14.65 | 14.34 | 8434 |
| 1712266140 | 14.65 | -0.04 | -0.27 | 14.83 | 15.06 | 14.26 | 6435 |
| 1712179740 | 14.69 | 0.29 | 2.01 | 14.51 | 14.83 | 14.41 | 17499 |
| 1712093400 | 14.4 | -0.9 | -5.88 | 15.15 | 15.15 | 14.07 | 13674 |
| 1712006940 | 15.3 | -0.05 | -0.33 | 15.35 | 15.36 | 15.08 | 6051 |
| 1711661400 | 15.35 | 0.31 | 2.06 | 15.1 | 16.2 | 15.1 | 8441 |
| 1711574940 | 15.04 | -0.08 | -0.53 | 15.27 | 15.27 | 14.7 | 8745 |
| 1711488540 | 15.12 | 0.03 | 0.20 | 15.55 | 15.55 | 15 | 5090 |
| 1711402140 | 15.09 | 1.16 | 8.33 | 13.95 | 15.11 | 13.95 | 6733 |
| 1711143000 | 13.93 | -1 | -6.70 | 14.8 | 14.8 | 13.78 | 5704 |
| 1711056600 | 14.93 | 0.63 | 4.41 | 14.61 | 15.1 | 14.55 | 10371 |
| 1710970200 | 14.3 | -0.08 | -0.56 | 14.2 | 14.36 | 13.64 | 13165 |
| 1710883740 | 14.38 | -0.38 | -2.57 | 14.6 | 14.64 | 13.6 | 21594 |
| 1710797400 | 14.76 | -0.1 | -0.67 | 15.01 | 15.09 | 14.68 | 7589 |
| 1710538200 | 14.86 | -0.19 | -1.26 | 14.94 | 15.36 | 14.86 | 6158 |
| 1710451740 | 15.05 | -0.95 | -5.94 | 16 | 16.96 | 14.5 | 14503 |
| 1710365400 | 16 | 0.3 | 1.91 | 15.8 | 16.04 | 15.8 | 10238 |
| 1710278940 | 15.7 | -0.2 | -1.26 | 15.94 | 16.2 | 15.38 | 12183 |
| 1710192600 | 15.9 | 0.62 | 4.06 | 15.45 | 15.91 | 15.2 | 11289 |
| 1709933400 | 15.28 | 0.38 | 2.55 | 14.94 | 15.45 | 14.94 | 8912 |
| 1709847000 | 14.9 | 0.32 | 2.19 | 14.66 | 14.9 | 14.65 | 7068 |
| 1709760540 | 14.58 | 0.49 | 3.48 | 14.22 | 15.45 | 14.22 | 10404 |
| 1709674200 | 14.09 | -0.38 | -2.63 | 14.5 | 15.44 | 13.8 | 25614 |
| 1709587740 | 14.47 | 0.87 | 6.40 | 14.18 | 14.99 | 13.8 | 21421 |
| 1709328600 | 13.6 | 0 | 0.00 | 13.63 | 14.78 | 13.6 | 12188 |
| 1709242200 | 13.6 | 0.8 | 6.25 | 12.9 | 14.5 | 12.9 | 8343 |
| 1709155800 | 12.8 | 0.28 | 2.24 | 12.65 | 14.44 | 12.65 | 21716 |
| 1709069400 | 12.52 | 0.56 | 4.68 | 11.96 | 12.75 | 11.96 | 8039 |
| 1708983000 | 11.96 | 0.58 | 5.10 | 11.38 | 11.98 | 11.38 | 11202 |
| 1708723800 | 11.38 | -0.01 | -0.09 | 11.39 | 11.62 | 11.19 | 1253 |
| 1708637400 | 11.39 | 0.17 | 1.52 | 11.45 | 11.62 | 11.12 | 3357 |
| 1708550940 | 11.22 | -0.08 | -0.71 | 11.25 | 11.6 | 10.85 | 10928 |
| 1708464600 | 11.3 | -0.18 | -1.57 | 11.68 | 12.4 | 11.3 | 15802 |
| 1708378200 | 11.48 | 0.36 | 3.24 | 11.3 | 11.89 | 11.12 | 7963 |
| 1708119000 | 11.12 | -0.36 | -3.14 | 11.8 | 11.9 | 11.12 | 17122 |
| 1708032600 | 11.48 | 0.19 | 1.68 | 11.53 | 12.9 | 11.28 | 13854 |
| 1707946200 | 11.29 | 1.03 | 10.04 | 11.08 | 11.3 | 11.08 | 8855 |
| 1707514200 | 10.26 | 0.37 | 3.74 | 10.3 | 10.36 | 10.26 | 4093 |
| 1707427800 | 9.89 | 0.28 | 2.91 | 9.81 | 9.89 | 9.77 | 978 |
| 1707341400 | 9.61 | 0.1 | 1.05 | 9.67 | 9.8 | 9.44 | 3705 |
| 1707255000 | 9.51 | 0.03 | 0.32 | 9.55 | 9.6 | 9.42 | 3810 |
| 1707168600 | 9.48 | -0.04 | -0.42 | 9.52 | 9.58 | 9.44 | 1872 |
| 1706909400 | 9.52 | 0.22 | 2.37 | 9.4 | 9.61 | 9.3 | 3786 |
| 1706822940 | 9.3 | -0.22 | -2.31 | 9.32 | 9.65 | 9.21 | 1848 |
| 1706736600 | 9.52 | -0.1 | -1.04 | 9.6 | 9.6 | 8.53 | 23092 |
| 1706650200 | 9.6199999 | 0.2 | 2.12 | 9.48 | 9.6199999 | 9.05 | 15724 |
| 1706563800 | 9.42 | 0.33 | 3.63 | 9.21 | 9.42 | 9 | 5246 |
| 1706304600 | 9.09 | 0.45 | 5.21 | 8.91 | 9.24 | 8.73 | 4183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
