We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.55555555556 | 9 | 9.08 | 8.77 | 9140 | 8.88164114 | CS |
| 4 | -0.13 | -1.4606741573 | 8.9 | 9.14 | 8.48 | 13942 | 8.77790864 | CS |
| 12 | -0.74 | -7.78128286015 | 9.51 | 9.89 | 8.48 | 12660 | 9.21221868 | CS |
| 26 | 0.2 | 2.33372228705 | 8.57 | 9.89 | 8.35 | 12719 | 9.03581053 | CS |
| 52 | 2.29 | 35.3395061728 | 6.48 | 9.89 | 6.48 | 15577 | 8.63253909 | CS |
| 156 | 3.7 | 72.9783037475 | 5.07 | 9.89 | 4.6 | 22293 | 6.08473857 | CS |
| 260 | 3.93 | 81.1983471074 | 4.84 | 9.89 | 4.47 | 30809 | 5.84762727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389400 | 8.77 | -0.07 | -0.79 | 8.85 | 8.9 | 8.77 | 8100 |
| 1713302940 | 8.84 | -0.12 | -1.34 | 8.99 | 8.99 | 8.8 | 11000 |
| 1713216600 | 8.96 | 0.03 | 0.34 | 8.94 | 9.0399999 | 8.94 | 8400 |
| 1712957400 | 8.93 | 0.07 | 0.79 | 8.82 | 9.08 | 8.82 | 7100 |
| 1712870940 | 8.86 | 0.01 | 0.11 | 8.85 | 8.94 | 8.85 | 6400 |
| 1712784540 | 8.85 | -0.1 | -1.12 | 9 | 9 | 8.85 | 12800 |
| 1712698140 | 8.95 | -0.05 | -0.56 | 9 | 9.14 | 8.9 | 15000 |
| 1712611740 | 9 | 0.15 | 1.69 | 8.86 | 9.08 | 8.69 | 18600 |
| 1712352600 | 8.85 | 0.02 | 0.23 | 8.83 | 8.97 | 8.73 | 11000 |
| 1712266140 | 8.83 | -0.06 | -0.67 | 8.89 | 8.93 | 8.71 | 12900 |
| 1712179740 | 8.89 | 0.19 | 2.18 | 8.73 | 8.91 | 8.67 | 8600 |
| 1712093400 | 8.7 | 0.1 | 1.16 | 8.58 | 8.7 | 8.55 | 9400 |
| 1712006940 | 8.6 | -0.05 | -0.58 | 8.66 | 8.84 | 8.51 | 36300 |
| 1711661400 | 8.65 | 0.01 | 0.12 | 8.63 | 8.65 | 8.6 | 11300 |
| 1711574940 | 8.64 | 0.01 | 0.12 | 8.63 | 8.66 | 8.59 | 8700 |
| 1711488540 | 8.63 | 0.03 | 0.35 | 8.6 | 8.64 | 8.5399999 | 12500 |
| 1711402140 | 8.6 | -0.19 | -2.16 | 8.74 | 8.7899999 | 8.48 | 35200 |
| 1711143000 | 8.7899999 | -0.07 | -0.79 | 8.86 | 8.86 | 8.6 | 10600 |
| 1711056600 | 8.86 | -0.09 | -1.01 | 8.99 | 8.99 | 8.85 | 11900 |
| 1710970200 | 8.95 | 0.04 | 0.45 | 8.9 | 8.98 | 8.84 | 17200 |
| 1710883740 | 8.91 | -0.07 | -0.78 | 8.98 | 9 | 8.88 | 16300 |
| 1710797400 | 8.98 | -0.02 | -0.22 | 9 | 9 | 8.88 | 17900 |
| 1710538200 | 9 | -0.06 | -0.66 | 9.07 | 9.09 | 9 | 15400 |
| 1710451740 | 9.06 | -0.04 | -0.44 | 9.1199999 | 9.1199999 | 9.06 | 12400 |
| 1710365400 | 9.1 | -0.05 | -0.55 | 9.15 | 9.2 | 9.1 | 13000 |
| 1710278940 | 9.15 | 0 | 0.00 | 9.21 | 9.21 | 9.11 | 5600 |
| 1710192600 | 9.15 | -0.06 | -0.65 | 9.2 | 9.26 | 9.1 | 11000 |
| 1709933400 | 9.21 | 0.06 | 0.66 | 9.15 | 9.5 | 9.08 | 15800 |
| 1709847000 | 9.15 | -0.05 | -0.54 | 9.21 | 9.28 | 9.15 | 16300 |
| 1709760540 | 9.2 | -0.21 | -2.23 | 9.41 | 9.41 | 9.2 | 17400 |
| 1709674200 | 9.41 | -0.02 | -0.21 | 9.44 | 9.46 | 9.34 | 6800 |
| 1709587740 | 9.43 | -0.07 | -0.74 | 9.46 | 9.5 | 9.4 | 16500 |
| 1709328600 | 9.5 | 0.01 | 0.11 | 9.49 | 9.55 | 9.41 | 14000 |
| 1709242200 | 9.49 | -0.1 | -1.04 | 9.55 | 9.55 | 9.47 | 15200 |
| 1709155800 | 9.59 | -0.04 | -0.42 | 9.63 | 9.67 | 9.53 | 10200 |
| 1709069400 | 9.63 | 0.09 | 0.94 | 9.55 | 9.63 | 9.51 | 12400 |
| 1708983000 | 9.5399999 | -0.02 | -0.21 | 9.55 | 9.6 | 9.5399999 | 13500 |
| 1708723800 | 9.56 | -0.01 | -0.10 | 9.64 | 9.64 | 9.55 | 7500 |
| 1708637400 | 9.57 | -0.06 | -0.62 | 9.61 | 9.69 | 9.5399999 | 11700 |
| 1708550940 | 9.63 | 0.01 | 0.10 | 9.61 | 9.68 | 9.6 | 9700 |
| 1708464600 | 9.6199999 | -0.03 | -0.31 | 9.65 | 9.68 | 9.6 | 7900 |
| 1708378200 | 9.65 | 0.06 | 0.63 | 9.58 | 9.68 | 9.53 | 10200 |
| 1708119000 | 9.59 | -0.04 | -0.42 | 9.65 | 9.65 | 9.53 | 5500 |
| 1708032600 | 9.63 | -0.03 | -0.31 | 9.7 | 9.7 | 9.5399999 | 5900 |
| 1707946200 | 9.66 | -0.02 | -0.21 | 9.5 | 9.75 | 9.5 | 14200 |
| 1707514200 | 9.68 | 0 | 0.00 | 9.68 | 9.75 | 9.59 | 8400 |
| 1707427800 | 9.68 | -0.12 | -1.22 | 9.75 | 9.75 | 9.67 | 11200 |
| 1707341400 | 9.8 | 0.01 | 0.10 | 9.78 | 9.8 | 9.67 | 10900 |
| 1707255000 | 9.7899999 | 0.13 | 1.35 | 9.66 | 9.7899999 | 9.57 | 9400 |
| 1707168600 | 9.66 | -0.09 | -0.92 | 9.76 | 9.76 | 9.1 | 33400 |
| 1706909400 | 9.75 | -0.03 | -0.31 | 9.71 | 9.77 | 9.71 | 10100 |
| 1706822940 | 9.78 | -0.07 | -0.71 | 9.85 | 9.88 | 9.72 | 11900 |
| 1706736600 | 9.85 | 0.08 | 0.82 | 9.64 | 9.89 | 9.64 | 10400 |
| 1706650200 | 9.77 | 0.05 | 0.51 | 9.71 | 9.82 | 9.71 | 17300 |
| 1706563800 | 9.72 | 0.07 | 0.73 | 9.66 | 9.77 | 9.64 | 7800 |
| 1706304600 | 9.65 | 0.02 | 0.21 | 9.65 | 9.69 | 9.65 | 7300 |
| 1706218200 | 9.63 | 0.14 | 1.48 | 9.52 | 9.64 | 9.49 | 6000 |
| 1706131800 | 9.49 | -0.07 | -0.73 | 9.51 | 9.78 | 9.49 | 10300 |
| 1706045400 | 9.56 | 0.06 | 0.63 | 9.5 | 9.56 | 9.3 | 10400 |
| 1705959000 | 9.5 | 0.13 | 1.39 | 9.35 | 9.56 | 9.3 | 10400 |
| 1705699800 | 9.3699999 | 0.14 | 1.52 | 9.21 | 9.49 | 8.98 | 22400 |
| 1705613400 | 9.23 | -0.02 | -0.22 | 9.24 | 9.25 | 9.19 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
