VPER

Viper Netowrks (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Viper Netowrks Inc (PK) VPER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.00005 0.00 0.00 0.00 0.00005 20:00:00
more quote information »

VPER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000186790,4920.000054,900.0%
1 Month0.00010.00010.0000010.0000152959,197-0.00005-50.0%
3 Months0.000050.00010.0000010.00001741,100,1650.000.0%
6 Months0.00010.00010.0000010.00006592,170,711-0.00005-50.0%
1 Year0.00010.00020.0000010.00007452,690,228-0.00005-50.0%
3 Years0.00010.0010.0000010.000321920,315,851-0.00005-50.0%
5 Years0.00060.0010.0000010.000284616,790,956-0.00055-91.67%

VPER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jul 07 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 851,475
Jul 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 02 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 70,000
Jul 01 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,450,000
Jun 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 29 2020 0.000001 0.00 0.0% 0.00005 0.00005 0.000001 3,718,969
Jun 26 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 25 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,150,025
Jun 24 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 775,000
Jun 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 22 2020 0.000001 -0.0001 -99.0% 0.000001 0.00005 0.000001 405,000
Jun 19 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.000001 721,000
Jun 18 2020 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 41,000
Jun 17 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,038,700
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 11 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 330,000
Jun 10 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jun 09 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
See More Historical Prices »
Your Recent History
USOTC
VPER
Viper Neto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 08:45:42