VPER

Viper Networks (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Viper Networks Inc (PK) VPER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -11.94% 0.0059 16:30:35
Open Price Low Price High Price Close Price Prev Close
0.0064 0.0056 0.0067 0.0059 0.0067
more quote information »

VPER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.00410.0053214219,732,753-0.0041-41.0%
1 Month0.01250.01560.00410.007879685,272,862-0.0066-52.8%
3 Months0.01060.01560.00410.008982954,479,318-0.0047-44.34%
6 Months0.0220.02490.00410.012059152,634,328-0.0161-73.18%
1 Year0.0000010.07310.0000010.0135296112,069,2390.0059589,900.0%
3 Years0.00020.07310.0000010.012641849,567,2280.00572,850.0%
5 Years0.00010.07310.0000010.009323340,788,5070.00585,800.0%

VPER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0059 -0.0008 -11.94% 0.0064 0.0067 0.0056 54,521,850
Oct 14 2021 0.0067 0.0022 48.89% 0.0049 0.0073 0.0045 319,681,942
Oct 13 2021 0.0045 -0.0047 -51.09% 0.0091 0.0095 0.0041 737,709,871
Oct 12 2021 0.0092 -0.00005 -0.54% 0.0092 0.0095 0.0089 19,118,535
Oct 11 2021 0.00925 -0.00035 -3.65% 0.0095 0.01 0.0091 10,586,245
Oct 08 2021 0.0096 -0.0001 -1.03% 0.01 0.01 0.0094 11,567,171
Oct 07 2021 0.0097 0.00015 1.57% 0.0096 0.0101 0.0095 8,297,311
Oct 06 2021 0.00955 -0.00035 -3.54% 0.0099 0.0101 0.0094 9,071,820
Oct 05 2021 0.0099 -0.0002 -1.98% 0.0097 0.0102 0.0093 10,410,701
Oct 04 2021 0.0101 -0.001 -9.01% 0.0108 0.0108 0.0093 44,168,017
Oct 01 2021 0.0111 0.0003 2.78% 0.0108 0.0115 0.0101 35,141,127
Sep 30 2021 0.0108 -0.0005 -4.42% 0.0114 0.0115 0.0104 23,024,039
Sep 29 2021 0.0113 -0.00145 -11.37% 0.0125 0.013 0.0095 55,969,080
Sep 28 2021 0.01275 -0.00145 -10.21% 0.0143 0.015 0.012 43,516,932
Sep 27 2021 0.0142 -0.0008 -5.33% 0.0153 0.0154 0.0137 29,493,046
Sep 24 2021 0.015 0.0021 16.28% 0.013 0.0156 0.0129 103,984,560
Sep 23 2021 0.0129 0.0002 1.57% 0.0124 0.013 0.0114 23,253,890
Sep 22 2021 0.0127 -0.0003 -2.31% 0.0111 0.0133 0.01 54,277,831
Sep 21 2021 0.013 0.0019 17.12% 0.0116 0.0143 0.011 109,369,796
Sep 20 2021 0.0111 -0.0011 -9.02% 0.01 0.0127 0.0096 30,177,315
Sep 17 2021 0.0122 -0.0001 -0.81% 0.0125 0.0127 0.012 26,638,015
Sep 16 2021 0.0123 0.0001 0.82% 0.0122 0.0127 0.0113 15,579,254
See More Historical Prices ยป
Your Recent History
USOTC
VPER
Viper Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 11:57:56