SPO Global (PK) Historical Data - SPOM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SPO Global Inc (PK) SPOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.2319 156.69% 0.3799 0.1551 0.389 0.189 0.148 17:20:00
more quote information »

SPOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.3890.020.13857095,866,7940.35991,799.5%
1 Month0.0150.3890.01150.13779962,623,9280.36492,432.67%
3 Months0.01390.3890.01130.13161311,081,7910.3662,633.09%
6 Months0.0670.3890.01130.128326435,8230.3129467.01%
1 Year0.0380.3890.01130.1193348213,0450.3419899.74%
3 Years0.00020.3890.0000010.00040626,460,4810.3797189,850.0%
5 Years0.0120.3890.0000010.000451628,475,4010.36793,065.83%

SPOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.148 0.015 11.28% 0.159 0.1894 0.131 8,793,108
Feb 13 2020 0.133 0.113 565.0% 0.0399 0.159 0.0295 14,663,767
Feb 12 2020 0.02 0.00 0.0% 0.02 0.02 0.02 10,002
Feb 11 2020 0.02 0.008 66.67% 0.02 0.02 0.02 300
Feb 10 2020 0.012 -0.008 -40.0% 0.012 0.012 0.012 4,000
Feb 07 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 06 2020 0.02 0.004 25.0% 0.02 0.02 0.02 19,899
Feb 05 2020 0.016 -0.0002 -1.23% 0.016 0.016 0.016 2,000
Feb 04 2020 0.0162 0.00 0.0% 0.0162 0.0162 0.0162 0
Feb 03 2020 0.0162 0.00 0.0% 0.0162 0.0162 0.0162 0
Jan 31 2020 0.0162 0.00 0.0% 0.0162 0.0162 0.0162 0
Jan 30 2020 0.0162 0.00 0.0% 0.0162 0.0162 0.0162 0
Jan 29 2020 0.0162 0.00 0.0% 0.0162 0.0162 0.0162 0
Jan 28 2020 0.0162 0.00 0.0% 0.0162 0.0162 0.0162 0
Jan 27 2020 0.0162 0.00 0.0% 0.0162 0.0162 0.0162 0
Jan 24 2020 0.0162 0.00 0.0% 0.0162 0.0162 0.0162 0
Jan 23 2020 0.0162 0.0047 40.87% 0.01596 0.0162 0.01596 92,275
Jan 22 2020 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jan 21 2020 0.0115 -0.0035 -23.33% 0.015 0.015 0.0115 30,000
See More Historical Prices »
Your Recent History
USOTC
SPOM
SPO Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 23:14:49