SPOM

SPO Global (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SPO Global Inc (PK) SPOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.024 31.58% 0.10 17:05:40
Close Price Low Price High Price Open Price Previous Close
0.10 0.0755 0.105 0.081 0.076
more quote information »

SPOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08250.1050.06070.0698954399,9180.017521.21%
1 Month0.100.110.06070.0849051447,2340.000.0%
3 Months0.140.340.06070.17822371,363,249-0.04-28.57%
6 Months0.070.64890.04610.22275982,182,8290.0342.86%
1 Year0.02480.680.01130.22024271,943,6390.0752303.23%
3 Years0.000190.680.0000010.01489799,751,7370.0998152,531.58%
5 Years0.0140.680.0000010.003533326,172,9410.086614.29%

SPOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.10 0.024 31.58% 0.081 0.105 0.0755 865,672
Sep 29 2020 0.076 0.007 10.14% 0.0694 0.0899 0.0623 386,427
Sep 28 2020 0.069 0.0068 10.93% 0.089 0.089 0.069 123,948
Sep 25 2020 0.0622 -0.0079 -11.27% 0.07155 0.0724 0.0607 752,317
Sep 24 2020 0.0701 -0.0099 -12.38% 0.07 0.0799 0.06525 394,413
Sep 23 2020 0.08 0.00 0.0% 0.0825 0.08745 0.08 342,483
Sep 22 2020 0.08 0.00 0.0% 0.08 0.0884 0.08 107,115
Sep 21 2020 0.08 -0.002 -2.44% 0.0811 0.083 0.08 251,464
Sep 18 2020 0.082 -0.00225 -2.67% 0.082 0.08835 0.081 326,830
Sep 17 2020 0.08425 -0.00055 -0.65% 0.0848 0.0879 0.0825 86,428
Sep 16 2020 0.0848 -0.00351 -3.97% 0.0852 0.09 0.082 741,445
Sep 15 2020 0.08831 0.00391 4.63% 0.0855 0.0897 0.0855 520,088
Sep 14 2020 0.0844 -0.003 -3.43% 0.08715 0.0897 0.0843 278,831
Sep 11 2020 0.0874 -0.00402 -4.4% 0.10175 0.10175 0.084 396,552
Sep 10 2020 0.09142 0.00442 5.08% 0.10075 0.10075 0.084 138,064
Sep 09 2020 0.087 -0.003 -3.33% 0.09 0.095 0.084 368,584
Sep 08 2020 0.09 0.0019 2.16% 0.08765 0.09 0.0824 537,328
Sep 04 2020 0.0881 -0.0069 -7.26% 0.09155 0.096 0.082 1,063,359
Sep 03 2020 0.095 -0.01 -9.52% 0.103 0.104 0.0911 1,136,457
Sep 02 2020 0.105 0.0018 1.74% 0.10 0.11 0.098 545,315
Sep 01 2020 0.1032 -0.0077 -6.94% 0.1114 0.115 0.10 1,649,928
See More Historical Prices »
Your Recent History
USOTC
SPOM
SPO Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 09:00:33