ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPO Global Inc (PK)

SPO Global Inc (PK) (SPOM)

0.0024
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00029.090909090910.00220.0030.00219600310.00257027CS
4-0.0012-33.33333333330.00360.00420.002118216680.00332116CS
120.000741.17647058820.00170.004750.001220771710.00312321CS
260.000314.28571428570.00210.004750.00126054530.00219876CS
52-0.00205-46.06741573030.004450.00520.00119011890.00236015CS
156-0.0381-94.07407407410.04050.04670.00111696720.00776549CS
260-0.0326-93.14285714290.0350.680.00112135230.07669777CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213379600.002399900.000.00230.00239990.00211193678
17212513200.002399900.000.00220.0030.0022449547
17211649200.0023999-0.00025-9.430.00230.00239990.0023437113
17210789400.00265-5.0E-5-1.850.00270.00270.002651318718
17208192000.00270.00028.000.00220.00270.00221140777
17207332800.002500.000.00220.00270.00221454000
17206468800.0025-0.0001-3.850.00260.00260.0025699000
17205605400.0026-0.000265-9.250.00270.0030.00252965977
17204736000.002865-0.000985-25.580.00380.00380.00265040162
17202146400.00385-0.00015-3.750.00360.0040.0034449304
17200410000.00400.000.00380.0040.0035621486
17199557400.00400.000.00390.0040.00311175284
17198689800.0040.00025.260.00380.0040.00351598872
17196100200.00380.00012.700.00330.0040.00272859615
17195232000.0037-0.0002-5.130.003590.00420.0032965800
17194370400.00395.0E-51.300.0040.0040.0032832915
17193508800.003850.0003510.000.003250.0040.00273542178
17192645400.0035-0.0001-2.780.00360.00360.00332782655
17190052200.00360.000257.460.003550.00360.0035817932
17189186400.00335-5.0E-5-1.470.00360.00360.00313460349
17187461400.00340.00026.250.00320.00340.0025919824
17186596800.003200.000.00310.00320.002575100
17184003000.00320.00026.670.0030.00320.00239991113091
17183141400.003-4.0E-5-1.320.00239990.00310.0023999261031
17182273800.00304-0.00016-5.000.00320.00320.00251088001
17181413400.0032-7.5E-5-2.290.00330.00330.00285132150
17180548800.0032757.5E-52.340.00250.00330.00252645000
17177958000.003200.000.002940.00340.00261743500
17177094000.0032-0.0001-3.030.00310.00330.0027678306
17176224600.00330.00013.130.003150.0033750.0027944949
17175363600.0032-0.0001-3.030.003050.00330.0028956949
17174501400.0033-0.0001-2.940.00350.00350.00271427608
17171909400.00340.000413.330.0030.003550.00271769383
17171045400.003-0.00059-16.430.00360.00360.00289994829675
17170180200.00359-0.00011-2.970.003490.00360.0031190983
17169317400.00370.0001253.500.00330.00370.0030753348560
17165858400.003575-6.5E-5-1.790.00360.00360.0033800863
17164997400.00364-6.0E-5-1.620.00360.00380.0032390109
17164128000.0037-0.0001-2.630.00390.00390.00289992650820
17163269400.0038-5.0E-5-1.300.00390.00420.0031363501
17162401800.00385-0.00015-3.750.00410.00430.00381547050
17159813400.0040.00038.110.00350.00410.00322770751
17158949400.0037-0.0003-7.500.00410.00410.00333038753
17158080000.0040.00025.260.00390.00420.00354184411
17157221400.00380.00038.570.00380.004750.0034012158
17156352000.00350.001359.090.00220.00370.00216631328
17153760000.00220.000529.410.00170.00220.00171793744
17152897200.001700.000.00140.00170.00131150114
17152032000.001700.000.00140.00170.00141252540
17151173400.001700.000.00170.00180.0017831000
17150309400.00170.000321.430.00140.00180.00134748992
17147717400.001400.000.00150.00170.00119994124286
17146853400.00140.00017.690.00119990.00170.00119991553000
17145984000.0013-0.0006-31.580.00180.00180.00131186000
17145126000.00190.000646.150.00170.00190.001791250
17144257200.001300.000.00140.00190.00119992402317
17141665800.0013-0.0005-27.780.00170.0020.0013534688
17140803000.00180.000428.570.00170.0020.00131605280
17139940200.0014-0.0001-6.670.00150.00170.00119991542809
17139077400.0015-0.0002-11.760.00160.00180.0015802844
17138213400.0017-0.0004-19.050.00180.00180.0015958600
17135619000.00210.000531.250.001950.00220.00195276750

Your Recent History

Delayed Upgrade Clock