SPO Global (PK) Historical Data - SPOM

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SPO Global Inc (PK) SPOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0061 -2.13% 0.2799 0.272 0.2969 0.2865 0.286 16:59:03
more quote information »

SPOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.32990.3690.230.28981782,693,005-0.05-15.16%
1 Month0.080.64890.07890.27445335,784,2090.1999249.88%
3 Months0.1680.64890.04610.22492432,558,4120.111966.61%
6 Months0.01390.680.01130.22961552,499,2220.2661,913.67%
1 Year0.0620.680.01130.22868711,555,3480.2179351.45%
3 Years0.00010.680.0000010.006583914,609,9910.2798279,800.0%
5 Years0.010.680.0000010.002402727,232,9700.26992,699.0%

SPOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.2799 -0.0061 -2.13% 0.2865 0.2969 0.272 661,036
Jun 01 2020 0.286 0.021 7.92% 0.271 0.3199 0.271 2,290,037
May 29 2020 0.265 -0.01043 -3.79% 0.285 0.289 0.23 2,394,330
May 28 2020 0.27543 -0.02157 -7.26% 0.31 0.32 0.255 2,493,608
May 27 2020 0.297 -0.01508 -4.83% 0.2999 0.3178 0.27 2,380,745
May 26 2020 0.312075 -0.00763 -2.39% 0.3299 0.369 0.275 3,906,305
May 22 2020 0.3197 0.0598 23.01% 0.27 0.3349 0.25 3,732,523
May 21 2020 0.2599 0.0398 18.08% 0.2256 0.317 0.2256 8,472,890
May 20 2020 0.2201 -0.3649 -62.38% 0.6399 0.6489 0.20 18,294,309
May 19 2020 0.585 0.1919 48.82% 0.4311 0.6424 0.41 7,273,730
May 18 2020 0.3931 0.1232 45.65% 0.3199 0.40 0.292 4,502,940
May 15 2020 0.2699 0.0578 27.25% 0.23 0.2899 0.161 11,353,331
May 14 2020 0.2121 -0.1279 -37.62% 0.3699 0.4272 0.2026 11,167,477
May 13 2020 0.34 0.1352 66.02% 0.2099 0.3666 0.196 7,860,270
May 12 2020 0.2048 0.0148 7.79% 0.204 0.2099 0.191 1,378,350
May 11 2020 0.19 0.00355 1.9% 0.199 0.234 0.185 3,349,217
May 08 2020 0.18645 -0.08255 -30.69% 0.2841 0.294 0.171 6,701,428
May 07 2020 0.269 0.094 53.71% 0.185 0.28 0.17 5,413,169
May 06 2020 0.175 0.08 84.21% 0.099 0.18 0.095 5,303,794
May 05 2020 0.095 0.015 18.75% 0.08 0.095 0.0789 1,631,518
May 04 2020 0.08 -0.0025 -3.03% 0.09 0.09 0.07815 1,577,640
See More Historical Prices »
Your Recent History
USOTC
SPOM
SPO Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 01:40:31