Graham Stock Price

0.54 (3.49%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Graham Corp GHM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.54 3.49% 16.00 18:00:02
Open Price Low Price High Price Close Price Prev Close
15.86 15.355 16.28 16.00 15.46
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
856 45,448 $ 15.81 $ 718,640 37,283 10.36 - 17.44
Last Trade Time Type Quantity Stock Price Currency
19:00:00 5,634 $ 16.00 USD

Graham Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 159.63M 9.98M 9.54M $ 90.60M $ 2.01M 0.19 112.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.43 2.69% - 7.70%

more financials information »

Graham News

Date Time Source News Article
2/16/202113:31Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202108:31Business WireGraham Corporation Presentation at the Gabelli 31st Annual..
2/10/202111:06Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/01/202107:32Edgar (US Regulatory)Quarterly Report (10-q)
1/29/202110:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/28/202107:31Edgar (US Regulatory)Current Report Filing (8-k)
1/28/202106:28Business WireGraham Corporation Reports Sales of $27 million in Third..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9516.2815.2115.5035,9790.050.31%
1 Month15.5416.5014.85515.5236,2180.462.96%
3 Months15.0917.4413.9415.5138,2310.916.03%
6 Months14.1217.4412.319615.0430,0731.8813.31%
1 Year15.4417.4410.3613.5637,8330.563.63%
3 Years19.9028.9810.3618.3928,727-3.90-19.6%
5 Years19.4028.9810.3619.3128,423-3.40-17.53%

Graham Description

Graham Corporation manufactures and sells critical equipment for the energy, defense, and chemical/petrochemical industries based with emphasis on the United States. Its suite of products includes ejectors, surface condensers, and liquid vacuum pumps. For the defense industry, its equipment is used in nuclear propulsion power systems for the U.S. Navy. For the chemical and petrochemical industries, its equipment is used in fertilizer, ethylene, methanol and downstream chemical facilities. The company derives its revenue from the sale of Vacuum equipment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 00:16:28