We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 1674000 | 0.00019753 | CS |
4 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 3064157 | 0.00019819 | CS |
12 | -5.0E-5 | -20 | 0.00025 | 0.0003 | 0.0001 | 7014114 | 0.00020254 | CS |
26 | -0.0001 | -33.3333333333 | 0.0003 | 0.00035 | 0.0001 | 19494060 | 0.00020663 | CS |
52 | -0.0003 | -60 | 0.0005 | 0.0006 | 5.0E-5 | 41309919 | 0.0002187 | CS |
156 | -0.0002 | -50 | 0.0004 | 0.0212 | 5.0E-5 | 45426171 | 0.00269381 | CS |
260 | 0 | 0 | 0.0002 | 0.0212 | 1.0E-6 | 38054381 | 0.00251513 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 6130000 |
1711574580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 2245284 |
1711488540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 4619016 |
1711401600 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0001499 | 1280000 |
1711142880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 207000 |
1711056240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 18700 |
1710970140 | 0.0002 | 0 | 0.00 | 0.00016 | 0.0002 | 0.00016 | 2979734 |
1710883740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1141897 |
1710796800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50011 |
1710537720 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 815000 |
1710451740 | 0.0001499 | -0.00015 | -50.02 | 0.0001 | 0.0002999 | 0.0001 | 8999760 |
1710365340 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 3187400 |
1710278940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 7594703 |
1710192540 | 0.0001499 | -0.0001 | -40.00 | 0.0002999 | 0.0002999 | 0.0001499 | 3439194 |
1709936640 | 0.00025 | 1.0E-5 | 4.17 | 0.00025 | 0.00025 | 0.00025 | 80010 |
1709850360 | 0.00024 | 4.0E-5 | 20.00 | 0.0002 | 0.00025 | 0.0002 | 4113295 |
1709764080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3370500 |
1709677620 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0001 | 7010300 |
1709590980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 33000 |
1709332140 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.00025 | 413339 |
1709245440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 9685000 |
1709159100 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 3022200 |
1709072940 | 0.00025 | 0.0001001 | 66.78 | 0.0002 | 0.00025 | 0.0002 | 4864999 |
1708986360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 9410006 |
1708726800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0002 | 19764856 |
1708640940 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 160344 |
1708554000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2797201 |
1708467600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1905100 |
1708122180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4529774 |
1708036140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001499 | 920000 |
1707949620 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 120000 |
1707863340 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 15789000 |
1707776940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 6850400 |
1707517200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5020000 |
1707431280 | 0.0002 | -5.0E-5 | -20.00 | 0.00025 | 0.00025 | 0.0002 | 48466 |
1707344940 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.0002 | 7099000 |
1707258480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.00019 | 5653073 |
1707172140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4067798 |
1706912580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1940000 |
1706826540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5461111 |
1706740140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 17500989 |
1706653320 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0001499 | 46971031 |
1706567340 | 0.00025 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 15267055 |
1706307780 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 34406500 |
1706221620 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001499 | 4067800 |
1706135340 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 4802000 |
1706048400 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.000215 | 0.0002 | 7366665 |
1705962540 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.00025 | 0.0001 | 13694848 |
1705703340 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 3499665 |
1705616940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6955273 |
1705530480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00024 | 0.0002 | 5189834 |
1705443600 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.00024 | 0.0001 | 1876066 |
1705098540 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1705012140 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 24205000 |
1704925740 | 0.0001499 | -0.0001 | -40.00 | 0.0002999 | 0.0002999 | 0.0001 | 18862473 |
1704839340 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.00025 | 0.0001 | 9827339 |
1704752940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.00016 | 13011248 |
1704493740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6139248 |
1704407340 | 0.0002 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 5454999 |
1704320700 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001499 | 5109050 |
1704234540 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 5492472 |
1703888940 | 0.0001499 | -5.0E-5 | -25.00 | 0.00025 | 0.0002999 | 0.0001 | 8582771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions