MWWC

Marketing Worldwide (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marketing Worldwide Corporation (PK) MWWC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -10.09% 0.0098 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0111 0.0097 0.012 0.0098 0.0109
more quote information »

MWWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.014250.01470.00810.0100012134,647,102-0.00445-31.23%
1 Month0.004450.01470.0040.010799685,204,5600.00535120.22%
3 Months0.00440.01470.00070.007810347,324,7200.0054122.73%
6 Months0.00060.02120.00050.007080974,010,6850.00921,533.33%
1 Year0.00010.02120.0000010.005561151,382,9630.00979,700.0%
3 Years0.00010.02120.0000010.005028434,203,1760.00979,700.0%
5 Years0.0000010.02120.0000010.004568426,669,1180.0098979,900.0%

MWWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.0109 0.0022 25.29% 0.0088 0.0114 0.0082 158,882,884
Oct 19 2021 0.0087 -0.0004 -4.4% 0.0093 0.0097 0.0081 50,918,234
Oct 18 2021 0.0091 -0.0012 -11.65% 0.0116 0.012 0.00895 76,373,651
Oct 15 2021 0.0103 0.0004 4.04% 0.0101 0.0113 0.0099 78,628,412
Oct 14 2021 0.0099 -0.0043 -30.28% 0.01425 0.0147 0.0098 308,432,328
Oct 13 2021 0.0142 0.0077 118.46% 0.0063 0.0147 0.0062 649,825,469
Oct 12 2021 0.0065 0.00005 0.78% 0.0063 0.0066 0.0061 26,903,546
Oct 11 2021 0.00645 0.00015 2.38% 0.0065 0.007 0.006 15,068,538
Oct 08 2021 0.0063 -0.0007 -10.0% 0.0065 0.0072 0.0061 20,856,479
Oct 07 2021 0.007 0.0003 4.48% 0.006 0.0072 0.0058 25,849,576
Oct 06 2021 0.0067 -0.0003 -4.29% 0.007 0.00705 0.0056 20,942,695
Oct 05 2021 0.007 -0.0004 -5.41% 0.0074 0.00825 0.0053 66,055,960
Oct 04 2021 0.0074 -0.0001 -1.33% 0.0078 0.009 0.007 47,585,185
Oct 01 2021 0.0075 0.001 15.38% 0.0066 0.0075 0.006 27,280,419
Sep 30 2021 0.0065 0.0007 12.07% 0.0059 0.0068 0.0052 23,649,088
Sep 29 2021 0.0058 -0.0001 -1.69% 0.006 0.006 0.0054 14,590,490
Sep 28 2021 0.0059 0.00115 24.21% 0.0049 0.0061 0.0046 26,512,499
Sep 27 2021 0.00475 0.00015 3.26% 0.0046 0.0049 0.0042 35,419,104
Sep 24 2021 0.0046 0.0005 12.2% 0.0043 0.0047 0.0043 23,263,854
Sep 23 2021 0.0041 -0.0002 -4.65% 0.00445 0.0047 0.004 7,052,789
Sep 22 2021 0.0043 0.0002 4.88% 0.0041 0.0047 0.0041 8,172,271
Sep 21 2021 0.0041 -0.0005 -10.87% 0.0047 0.005 0.0039 21,686,315
See More Historical Prices ยป
Your Recent History
USOTC
MWWC
Marketing ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 23:21:26