
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Euroseas Ltd is a shipping company. Its fleet consists of containerships that transport container boxes providing scheduled service between ports. Its operations are managed by an affiliated ship management company, which is responsible for the day-to-day commercial and technical management and oper... Euroseas Ltd is a shipping company. Its fleet consists of containerships that transport container boxes providing scheduled service between ports. Its operations are managed by an affiliated ship management company, which is responsible for the day-to-day commercial and technical management and operations of the vessels. The company employs its vessels on spot and period charters and through pool arrangements. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8604 | 4.57888259906 | 40.63 | 44.08 | 39.5863 | 25716 | 42.10592462 | CS |
4 | 4.8404 | 12.8563081009 | 37.65 | 44.08 | 37.4 | 22746 | 39.78020353 | CS |
12 | 11.2704 | 36.0999359385 | 31.22 | 44.08 | 26.3 | 25394 | 33.77512052 | CS |
26 | 6.1751 | 17.0041277368 | 36.3153 | 44.08 | 26.3 | 33643 | 33.63622165 | CS |
52 | 6.0404 | 16.5717421125 | 36.45 | 50.9199 | 26.3 | 36286 | 38.30375988 | CS |
156 | 16.1404 | 61.2538899431 | 26.35 | 50.9199 | 16.88 | 38324 | 29.91120724 | CS |
260 | 40.0704 | 1655.80165289 | 2.42 | 50.9199 | 1.95 | 78662 | 20.08544143 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions