We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -30 | 0.001 | 0.001 | 0.0006 | 24120023 | 0.00078014 | CS |
| 4 | -0.0003 | -30 | 0.001 | 0.0012 | 0.0006 | 13483131 | 0.00085122 | CS |
| 12 | -0.0013 | -65 | 0.002 | 0.002 | 0.0006 | 12224336 | 0.00100514 | CS |
| 26 | -0.0002 | -22.2222222222 | 0.0009 | 0.0022 | 0.0006 | 12118894 | 0.00118788 | CS |
| 52 | -0.0015 | -68.1818181818 | 0.0022 | 0.003 | 0.0006 | 9828791 | 0.00141537 | CS |
| 156 | -0.0038 | -84.4444444444 | 0.0045 | 0.0239 | 0.0006 | 7994724 | 0.00409006 | CS |
| 260 | -0.0018 | -72 | 0.0025 | 0.15 | 0.0001 | 15596330 | 0.01942984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7271001 |
| 1749763680 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 49169228 |
| 1749677220 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 33974994 |
| 1749590400 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00095 | 0.0008 | 5052227 |
| 1749504420 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.001 | 0.0008 | 19794395 |
| 1749244980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 12609271 |
| 1749158580 | 0.001 | 4.0E-5 | 4.17 | 0.001 | 0.001 | 0.0009 | 2165043 |
| 1749072480 | 0.00096 | -4.0E-5 | -4.00 | 0.001 | 0.001 | 0.0009 | 728310 |
| 1748985600 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 10888157 |
| 1748899200 | 0.00095 | -0.00015 | -13.64 | 0.001 | 0.0011 | 0.0009 | 9273944 |
| 1748640240 | 0.0011 | 0 | 0.00 | 0.00115 | 0.0011999 | 0.001 | 1115712 |
| 1748553720 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011 | 0.0009 | 2613301 |
| 1748467740 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 7420397 |
| 1748381100 | 0.00095 | 0.0001 | 11.76 | 0.0009 | 0.001 | 0.0009 | 2446669 |
| 1748035500 | 0.00085 | -6.0E-5 | -6.59 | 0.0009 | 0.001 | 0.0008 | 10364075 |
| 1747949340 | 0.00091 | 0.00011 | 13.75 | 0.0008 | 0.001 | 0.0008 | 2132564 |
| 1747862760 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 9675589 |
| 1747776180 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 7417847 |
| 1747689900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00065 | 49707311 |
| 1747430400 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 19630460 |
| 1747344000 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 19513855 |
| 1747257600 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.0011 | 0.0009 | 24538535 |
| 1747171560 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 12679795 |
| 1747084860 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 13127092 |
| 1746825600 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.0011 | 0.0009 | 10669297 |
| 1746739740 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.0009 | 10180295 |
| 1746653160 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 7675978 |
| 1746566880 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0013 | 0.001 | 13445569 |
| 1746480000 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.00105 | 13128723 |
| 1746221220 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 9814350 |
| 1746134940 | 0.0011999 | 0.0001499 | 14.28 | 0.001 | 0.0011999 | 0.001 | 1869803 |
| 1746048480 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.00105 | 1586931 |
| 1745962020 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.001 | 439458 |
| 1745875680 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.001 | 2936933 |
| 1745616480 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.001 | 1174409 |
| 1745529840 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.001 | 7470219 |
| 1745443560 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011 | 0.001 | 2385359 |
| 1745357340 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 5631729 |
| 1745270400 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0014 | 0.0009 | 18829864 |
| 1744925340 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 5707600 |
| 1744838940 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 17208786 |
| 1744752360 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 7618444 |
| 1744666140 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.001 | 4174255 |
| 1744406940 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.001 | 14382205 |
| 1744320120 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 10214692 |
| 1744234140 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0009 | 27634294 |
| 1744147740 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.001 | 18774645 |
| 1744061220 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 10809482 |
| 1743802020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.00095 | 20348934 |
| 1743715440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 17234125 |
| 1743629040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 25402042 |
| 1743542640 | 0.0011 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 11185098 |
| 1743456180 | 0.0011 | -0.0002 | -15.38 | 0.0015 | 0.0015 | 0.0011 | 22490159 |
| 1743197340 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011999 | 10023925 |
| 1743110880 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 11329508 |
| 1743024540 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 14644916 |
| 1742938140 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0015 | 0.0013 | 3042215 |
| 1742851200 | 0.0015 | -3.5E-5 | -2.28 | 0.0017 | 0.0017 | 0.0013 | 11002431 |
| 1742592540 | 0.0015349 | -0.000265 | -14.72 | 0.002 | 0.002 | 0.0015 | 12506058 |
| 1742505960 | 0.0018 | 0.00055 | 44.00 | 0.0013 | 0.002 | 0.0011999 | 40999691 |
| 1742419200 | 0.00125 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 5159573 |
| 1742333400 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0014499 | 0.0011999 | 6914477 |
| 1742246400 | 0.0013 | 3.5E-5 | 2.77 | 0.0011999 | 0.0013 | 0.0011999 | 4011634 |
| 1741987680 | 0.001265 | -3.5E-5 | -2.69 | 0.0013 | 0.0013 | 0.0011999 | 1131610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
