ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Greene Concepts Incorporated (PK)

Greene Concepts Incorporated (PK) (INKW)

0.00334
-0.00026
(-7.22%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0003411.33333333330.0030.00410.0027168776160.0035548CS
40.0005419.28571428570.00280.00420.002114328110.00326119CS
120.0011451.81818181820.00220.00420.0016467223920.00281887CS
260.0006423.70370370370.00270.00420.0016455785550.00274065CS
52-0.00126-27.39130434780.00460.00750.0016452953780.00353798CS
156-0.02836-89.46372239750.03170.04440.0016482522740.01265411CS
260-0.00966-74.30769230770.0130.150.0001146589420.02066529CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.00334-0.00026-7.220.003350.00360.002711286059
17115745800.00360.00012.860.00330.0040.00318826618
17114885400.00353.0E-50.860.00340.00390.003412510548
17114016000.00347-0.00013-3.610.00360.00410.003119719701
17111428800.003600.000.00370.0040.00339292415
17110562400.00360.0009535.850.0030.00360.002734038799
17109701400.002650.000250110.420.00239990.00270.00239997862133
17108837400.0023999-0.00022-8.400.002550.00350.00229729617
17107968000.00262-0.00038-12.670.002850.00289990.00239999545032
17105377200.003-0.00036-10.710.00350.00360.002126658475
17104517400.00336-4.0E-5-1.180.00310.00380.0038635228
17103653400.0034-0.000305-8.230.00350.0040.00287359548
17102789400.003705-0.000321-7.970.00420.00420.0039949035
17101925400.004026-7.4E-5-1.800.003950.00420.00337240031
17099366400.00410.00012.500.0040.00420.00397277740
17098503600.0040.00025.260.00390.0040.00354245825
17097640800.00380.000826.670.0030.00380.00289999548745
17096776200.0030.00027.140.00280.0030.00274439029
17095909800.00280.000155.660.002650.00280.00264246899
17093321400.00265-5.0E-5-1.850.00280.00280.00223125234
17092454400.00270.000187.140.00280.0030.00254405560
17091591000.002526.0E-52.440.00220.00280.00223318311
17090729400.002460.000114.680.00210.002750.00211828574
17089863600.002355.0E-52.170.00230.00250.0022722400
17087268000.0023-5.0E-5-2.130.00260.0030.00222738935
17086409400.002355.0E-52.170.00230.0024250.0023600214
17085540000.0023-0.00015-6.120.002450.00250.0022804394
17084676000.00245-5.0E-5-2.000.00250.00250.002351734950
17081221800.00250.000419.050.0020.00250.0022758204
17080361400.00210.000157.690.00190.00250.00194298555
17079496200.00195-0.00015-7.140.00210.00230.00186241755
17078633400.0021-0.0001-4.550.00220.00220.00183495568
17077769400.00220.0002110.550.00190.00220.001648957013
17075172000.00199-0.00031-13.480.002050.00250.0016519259957
17074312800.00230.000315.000.00180.00360.001726023020
17073449400.002-6.5E-5-3.150.0020.00210.00186560031
17072584800.0020656.5E-53.250.002050.00220.002834297
17071721400.002-0.0002-9.090.00220.002250.0024909949
17069125800.002200.000.00220.00230.00221966473
17068265400.0022-0.000265-10.750.00239990.00250.00221131622
17067401400.0024653.0E-51.230.00239990.00250.00221242701
17066533200.0024357.5E-53.180.00230.00270.00221652828
17065673400.002365.5E-52.390.00239990.002450.00221629241
17063077800.0023055.5E-52.440.002250.00260.00212338837
17062216200.002250.00014.650.00220.002250.0021387248
17061353400.0021500.000.00220.00230.00212291648
17060484000.00215-0.0001-4.440.00230.00230.00211037738
17059625400.00225-0.00011-4.660.00230.0025250.00212754722
17057033400.002369.0E-53.960.00220.002360.00223348374
17056169400.002273.5E-51.570.00210.00230.0021796000
17055304800.002235-0.000115-4.890.0020.002330.00191441650
17054436000.002350.000156.820.00230.002350.00212022332
17050981800.002200.000.00210.00232490.0021621350
17050121400.0022-0.00024-9.840.00239990.00270.00229513554
17049257400.00244-6.9E-5-2.750.00260.00260.002441423397
17048393400.0025090.0001596.770.00239990.00280.00239992976552
17047529400.002350.00034917.440.002050.00239990.0022170794
17044937400.002001-9.9E-5-4.710.00220.00220.0028776717
17044073400.0021-6.5E-5-3.000.00220.00230.0023632634
17043207000.002165-3.5E-5-1.590.00220.00230.00213575023
17042345400.002200.000.00220.00239990.00224032181
17038889400.00220.00014.760.00210.00239990.00219342030

Your Recent History

Delayed Upgrade Clock