We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00034 | 11.3333333333 | 0.003 | 0.0041 | 0.0027 | 16877616 | 0.0035548 | CS |
4 | 0.00054 | 19.2857142857 | 0.0028 | 0.0042 | 0.002 | 11432811 | 0.00326119 | CS |
12 | 0.00114 | 51.8181818182 | 0.0022 | 0.0042 | 0.00164 | 6722392 | 0.00281887 | CS |
26 | 0.00064 | 23.7037037037 | 0.0027 | 0.0042 | 0.00164 | 5578555 | 0.00274065 | CS |
52 | -0.00126 | -27.3913043478 | 0.0046 | 0.0075 | 0.00164 | 5295378 | 0.00353798 | CS |
156 | -0.02836 | -89.4637223975 | 0.0317 | 0.0444 | 0.00164 | 8252274 | 0.01265411 | CS |
260 | -0.00966 | -74.3076923077 | 0.013 | 0.15 | 0.0001 | 14658942 | 0.02066529 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.00334 | -0.00026 | -7.22 | 0.00335 | 0.0036 | 0.0027 | 11286059 |
1711574580 | 0.0036 | 0.0001 | 2.86 | 0.0033 | 0.004 | 0.0031 | 8826618 |
1711488540 | 0.0035 | 3.0E-5 | 0.86 | 0.0034 | 0.0039 | 0.0034 | 12510548 |
1711401600 | 0.00347 | -0.00013 | -3.61 | 0.0036 | 0.0041 | 0.0031 | 19719701 |
1711142880 | 0.0036 | 0 | 0.00 | 0.0037 | 0.004 | 0.0033 | 9292415 |
1711056240 | 0.0036 | 0.00095 | 35.85 | 0.003 | 0.0036 | 0.0027 | 34038799 |
1710970140 | 0.00265 | 0.0002501 | 10.42 | 0.0023999 | 0.0027 | 0.0023999 | 7862133 |
1710883740 | 0.0023999 | -0.00022 | -8.40 | 0.00255 | 0.0035 | 0.002 | 29729617 |
1710796800 | 0.00262 | -0.00038 | -12.67 | 0.00285 | 0.0028999 | 0.0023999 | 9545032 |
1710537720 | 0.003 | -0.00036 | -10.71 | 0.0035 | 0.0036 | 0.0021 | 26658475 |
1710451740 | 0.00336 | -4.0E-5 | -1.18 | 0.0031 | 0.0038 | 0.003 | 8635228 |
1710365340 | 0.0034 | -0.000305 | -8.23 | 0.0035 | 0.004 | 0.0028 | 7359548 |
1710278940 | 0.003705 | -0.000321 | -7.97 | 0.0042 | 0.0042 | 0.003 | 9949035 |
1710192540 | 0.004026 | -7.4E-5 | -1.80 | 0.00395 | 0.0042 | 0.0033 | 7240031 |
1709936640 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0042 | 0.0039 | 7277740 |
1709850360 | 0.004 | 0.0002 | 5.26 | 0.0039 | 0.004 | 0.0035 | 4245825 |
1709764080 | 0.0038 | 0.0008 | 26.67 | 0.003 | 0.0038 | 0.0028999 | 9548745 |
1709677620 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.003 | 0.0027 | 4439029 |
1709590980 | 0.0028 | 0.00015 | 5.66 | 0.00265 | 0.0028 | 0.0026 | 4246899 |
1709332140 | 0.00265 | -5.0E-5 | -1.85 | 0.0028 | 0.0028 | 0.0022 | 3125234 |
1709245440 | 0.0027 | 0.00018 | 7.14 | 0.0028 | 0.003 | 0.0025 | 4405560 |
1709159100 | 0.00252 | 6.0E-5 | 2.44 | 0.0022 | 0.0028 | 0.0022 | 3318311 |
1709072940 | 0.00246 | 0.00011 | 4.68 | 0.0021 | 0.00275 | 0.0021 | 1828574 |
1708986360 | 0.00235 | 5.0E-5 | 2.17 | 0.0023 | 0.0025 | 0.002 | 2722400 |
1708726800 | 0.0023 | -5.0E-5 | -2.13 | 0.0026 | 0.003 | 0.0022 | 2738935 |
1708640940 | 0.00235 | 5.0E-5 | 2.17 | 0.0023 | 0.002425 | 0.0023 | 600214 |
1708554000 | 0.0023 | -0.00015 | -6.12 | 0.00245 | 0.0025 | 0.0022 | 804394 |
1708467600 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.0025 | 0.00235 | 1734950 |
1708122180 | 0.0025 | 0.0004 | 19.05 | 0.002 | 0.0025 | 0.002 | 2758204 |
1708036140 | 0.0021 | 0.00015 | 7.69 | 0.0019 | 0.0025 | 0.0019 | 4298555 |
1707949620 | 0.00195 | -0.00015 | -7.14 | 0.0021 | 0.0023 | 0.0018 | 6241755 |
1707863340 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0018 | 3495568 |
1707776940 | 0.0022 | 0.00021 | 10.55 | 0.0019 | 0.0022 | 0.00164 | 8957013 |
1707517200 | 0.00199 | -0.00031 | -13.48 | 0.00205 | 0.0025 | 0.00165 | 19259957 |
1707431280 | 0.0023 | 0.0003 | 15.00 | 0.0018 | 0.0036 | 0.0017 | 26023020 |
1707344940 | 0.002 | -6.5E-5 | -3.15 | 0.002 | 0.0021 | 0.0018 | 6560031 |
1707258480 | 0.002065 | 6.5E-5 | 3.25 | 0.00205 | 0.0022 | 0.002 | 834297 |
1707172140 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.00225 | 0.002 | 4909949 |
1706912580 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0022 | 1966473 |
1706826540 | 0.0022 | -0.000265 | -10.75 | 0.0023999 | 0.0025 | 0.0022 | 1131622 |
1706740140 | 0.002465 | 3.0E-5 | 1.23 | 0.0023999 | 0.0025 | 0.0022 | 1242701 |
1706653320 | 0.002435 | 7.5E-5 | 3.18 | 0.0023 | 0.0027 | 0.0022 | 1652828 |
1706567340 | 0.00236 | 5.5E-5 | 2.39 | 0.0023999 | 0.00245 | 0.0022 | 1629241 |
1706307780 | 0.002305 | 5.5E-5 | 2.44 | 0.00225 | 0.0026 | 0.0021 | 2338837 |
1706221620 | 0.00225 | 0.0001 | 4.65 | 0.0022 | 0.00225 | 0.002 | 1387248 |
1706135340 | 0.00215 | 0 | 0.00 | 0.0022 | 0.0023 | 0.002 | 12291648 |
1706048400 | 0.00215 | -0.0001 | -4.44 | 0.0023 | 0.0023 | 0.0021 | 1037738 |
1705962540 | 0.00225 | -0.00011 | -4.66 | 0.0023 | 0.002525 | 0.0021 | 2754722 |
1705703340 | 0.00236 | 9.0E-5 | 3.96 | 0.0022 | 0.00236 | 0.0022 | 3348374 |
1705616940 | 0.00227 | 3.5E-5 | 1.57 | 0.0021 | 0.0023 | 0.0021 | 796000 |
1705530480 | 0.002235 | -0.000115 | -4.89 | 0.002 | 0.00233 | 0.0019 | 1441650 |
1705443600 | 0.00235 | 0.00015 | 6.82 | 0.0023 | 0.00235 | 0.0021 | 2022332 |
1705098180 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0023249 | 0.0021 | 621350 |
1705012140 | 0.0022 | -0.00024 | -9.84 | 0.0023999 | 0.0027 | 0.0022 | 9513554 |
1704925740 | 0.00244 | -6.9E-5 | -2.75 | 0.0026 | 0.0026 | 0.00244 | 1423397 |
1704839340 | 0.002509 | 0.000159 | 6.77 | 0.0023999 | 0.0028 | 0.0023999 | 2976552 |
1704752940 | 0.00235 | 0.000349 | 17.44 | 0.00205 | 0.0023999 | 0.002 | 2170794 |
1704493740 | 0.002001 | -9.9E-5 | -4.71 | 0.0022 | 0.0022 | 0.002 | 8776717 |
1704407340 | 0.0021 | -6.5E-5 | -3.00 | 0.0022 | 0.0023 | 0.002 | 3632634 |
1704320700 | 0.002165 | -3.5E-5 | -1.59 | 0.0022 | 0.0023 | 0.0021 | 3575023 |
1704234540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0022 | 4032181 |
1703888940 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023999 | 0.0021 | 9342030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions