We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTNM4 Cia Tecidos Norte Minas Coteminas

-0.01 (-0.74%)
Nov 30 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 235,300
Bid Price 1.34
Ask Price 1.39
News -
Day High 1.41


52 Week Range


Day Low 1.34
Company Name Stock Ticker Symbol Market Type
Cia Tecidos Norte Minas Coteminas CTNM4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.74% 1.34 17:45:05
Open Price Low Price High Price Close Price Prev Close
1.37 1.34 1.41 1.35 1.35
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
218 235,300 R$ 1.37 R$ 322,596 - 1.15 - 5.69
Last Trade Time Type Quantity Stock Price Currency
16:05:00 2,800 R$ 1.34 BRL

Cia Tecidos Norte Minas Coteminas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
109.91M 13.91M - 1.66B -376.3M -27.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Loading Messages....

COTEMINAS PN Discussion Forums - CTNM4

No Forum Threads FoundAdd a New Thread

Historical CTNM4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.361.571.251.34196,360-0.02-1.47%
1 Month1.601.611.251.39118,944-0.26-16.25%
3 Months2.,667-0.69-33.99%
6 Months2.724.091.252.5163,079-1.38-50.74%
1 Year2.005.691.152.6963,101-0.66-33.0%
3 Years6.008.491.153.4733,077-4.66-77.67%
5 Years6.8913.251.155.1630,630-5.55-80.55%

Dividends for COTEMINAS PN - Last 12 months

No dividends issued between Nov 30 2022 and Nov 30 2023

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |