COTEMINAS PN Stock Price - CTNM4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Tecidos Norte Minas Coteminas CTNM4 Bovespa Preference Share BRCTNMACNPR6 Cia Tecidos Norte Minas Coteminas PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.11% 9.34 9.60 9.30 9.38 9.35 17:45:01
Bid Price Ask Price Spread Spread % News
9.24 9.58 0.34 3.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
69 20,700 R$ 9.43 R$ 195,180 - 6.55 - 13.25
Last Trade Time Type Quantity Stock Price Currency
16:00:00 200 R$ 9.34 BRL

COTEMINAS PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 288.37M - R$ -86.74M - -3.32 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

COTEMINAS PN News

Real-Time news about Cia Tecidos Norte Minas Coteminas (Brazil Bovespa Exchange): 0 recent articles

COTEMINAS PN Discussion Forums - CTNM4

No Forum Threads FoundAdd a New Thread

Historical CTNM4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.509.608.509.0030,2200.849.88%
1 Month8.909.608.218.7324,8330.444.94%
3 Months9.5610.408.219.3320,638-0.22-2.3%
6 Months8.6313.257.929.8927,9830.718.23%
1 Year6.7613.256.559.8720,3232.5838.17%
3 Years3.7113.253.458.6318,4895.63151.75%
5 Years0.8113.250.555.7719,7438.531,053.09%

Dividends for COTEMINAS PN - Last 12 months

No dividends issued between Dec 15 2018 and Dec 15 2019
Your Recent History
BOV
CTNM4
COTEMINAS ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 08:49:08