CTNM4

COTEMINAS PN Stock Price

5.26
-0.14 (-2.59%)
5.26

Low
4.86

52 Week Range

High
8.49

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cia Tecidos Norte Minas Coteminas CTNM4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.14 -2.59% 5.26 18:45:02
Open Price Low Price High Price Close Price Prev Close
5.48 5.25 5.48 5.31 5.40
Bid Price Ask Price Spread News
5.00 5.54 0.54 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36 10,900 R$ 5.30 R$ 57,716 - 4.86 - 8.49
Last Trade Time Type Quantity Stock Price Currency
16:05:00 100 R$ 5.26 BRL

Period:

Draw Mode:

Cia Tecidos Norte Minas Coteminas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 226.40M - - R$ 567.33M R$ -20.75M - -10.91
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COTEMINAS PN News

Loading Messages....

COTEMINAS PN Discussion Forums - CTNM4

No Forum Threads FoundAdd a New Thread

Historical CTNM4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.275.484.925.3043,480-0.01-0.189753%
1 Month5.525.974.925.3521,074-0.26-4.71%
3 Months6.686.764.925.7316,198-1.42-21.26%
6 Months5.298.494.926.3225,648-0.03-0.567108%
1 Year5.358.494.866.0821,642-0.09-1.68%
3 Years5.5513.253.877.6725,091-0.29-5.23%
5 Years3.2413.252.877.7022,2312.0262.35%

Dividends for COTEMINAS PN - Last 12 months

No dividends issued between Sep 26 2020 and Sep 26 2021
Your Recent History
BOV
CTNM4
COTEMINAS ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 15:44:01