PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Bitcoin Trust (BTC) | GBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.78 | 7.71% | 10.90 | 11.00 | 10.27 | 10.31 | 10.12 | 16:39:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.84 | 10.92 | 0.08 | 0.73% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,513 | 6,848,129 | $ 10.6232 | $ 72,748,914 | 2,650,525 | 3.66 - 17.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:18 | 158 | $ 10.91 | USD |
Grayscale Bitcoin Trust (BTC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.14B | 286.13M | $ 15.02M | - | - | 199.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.24M | $ - | 0.00% | - | - |
Grayscale Bitcoin Trust (BTC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/27/2020 | 16:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/24/2020 | 16:24 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/17/2020 | 16:09 | Edgar (US Regulatory) | Amended Small Company Offering and Sale of Securities.. |
| 12/31/2019 | 06:04 | Edgar (US Regulatory) | Amended Securities Registration (section 12(g)) (10-12g/a) |
| 11/19/2019 | 08:34 | Edgar (US Regulatory) | Securities Registration (section 12(g)) (10-12g) |
| 7/15/2019 | 08:05 | InvestorsHub NewsWire | TNS Reports on: Deals, Acquisitions, Insider Trades and.. |
| 5/14/2019 | 08:00 | InvestorsHub NewsWire | Gains in Bitcoin Reignite Crypto Fever - Companies Aim to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 11.00 | 8.90 | 9.57 | 3,142,847 | 1.25 | 12.95% |
| 1 Month | 8.18 | 11.00 | 7.91 | 9.54 | 4,093,680 | 2.72 | 33.25% |
| 3 Months | 11.72 | 11.87 | 7.90 | 9.36 | 2,868,630 | -0.82 | -7.0% |
| 6 Months | 12.18 | 15.75 | 7.90 | 10.87 | 3,052,071 | -1.28 | -10.51% |
| 1 Year | 3.97 | 17.40 | 3.66 | 10.47 | 3,852,294 | 6.93 | 174.56% |
| 3 Years | 0.00 | 20.40 | 0.00 | 10.63 | 2,238,785 | 0.00 | 0.0% |
| 5 Years | 0.00 | 20.40 | 0.00 | 10.60 | 1,417,332 | 0.00 | 0.0% |
Grayscale Bitcoin Trust (BTC) Description
| Grayscale Bitcoin Trust is a private, open-ended trust that is invested exclusively in bitcoin and derives its value solely from the price of bitcoin. It enables investors to gain exposure to the price movement of bitcoin without the challenge of buying, storing, and safekeeping bitcoins. The Trust's sponsor is Grayscale Investments, a wholly-owned subsidiary of Digital Currency Group. As of March 31, 2019, each Trust share represents ownership of 0.00098425 bitcoins. The Trust will not generate any income and regularly sells/distributes bitcoins to pay for its ongoing expenses. Therefore, the amount of bitcoin represented by each share gradually declines over time. |
